Indicators

Fuelcell Energy Inc (NQ: FCEL )

0.6991 -0.0384 (-5.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	64.20	66.12	64.20	64.68	78,553	-0.36(-0.55%)
Jul 28, 2016	65.04	65.76	63.96	65.04	24,641	-0.12(-0.18%)
Jul 27, 2016	65.16	66.00	64.32	65.16	31,832	+0.12(+0.18%)
Jul 26, 2016	65.88	66.60	64.20	65.04	42,082	-0.84(-1.28%)
Jul 25, 2016	65.04	66.12	64.92	65.88	32,353	+0.24(+0.37%)
Jul 22, 2016	65.88	66.36	64.68	65.64	35,571	-0.12(-0.18%)
Jul 21, 2016	65.40	67.20	65.16	65.76	92,534	+0.12(+0.18%)
Jul 20, 2016	64.20	66.06	63.42	65.64	54,149	+1.68(+2.63%)
Jul 19, 2016	64.44	66.60	62.76	63.96	81,109	-0.72(-1.11%)
Jul 18, 2016	63.36	65.16	61.80	64.68	58,296	+1.68(+2.67%)
Jul 15, 2016	64.68	65.40	62.52	63.00	46,096	-1.68(-2.60%)
Jul 14, 2016	64.32	64.80	63.00	64.68	51,598	+0.96(+1.51%)
Jul 13, 2016	64.92	65.94	62.76	63.72	69,017	-0.96(-1.48%)
Jul 12, 2016	67.56	67.69	63.36	64.68	108,092	-1.68(-2.53%)
Jul 11, 2016	69.00	69.60	66.00	66.36	105,027	-2.40(-3.49%)
Jul 08, 2016	70.20	69.96	68.64	68.76	52,183	-1.20(-1.72%)
Jul 07, 2016	70.56	73.80	68.76	69.96	68,423	-1.32(-1.85%)
Jul 05, 2016	75.36	75.89	68.52	71.28	56,648	-5.16(-6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.