Indicators

Fuelcell Energy Inc (NQ: FCEL )

0.7856 -0.0144 (-1.80%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	19.44	19.56	18.12	18.60	85,680	-0.24(-1.27%)
Jul 28, 2017	18.96	19.80	18.60	18.84	102,410	+0.24(+1.29%)
Jul 27, 2017	19.56	19.68	18.12	18.60	136,943	-0.48(-2.52%)
Jul 26, 2017	18.00	21.48	16.92	19.08	691,166	+1.32(+7.43%)
Jul 25, 2017	17.40	18.00	16.80	17.76	94,695	+0.36(+2.07%)
Jul 24, 2017	17.16	17.40	16.58	17.40	51,026	+0.12(+0.69%)
Jul 21, 2017	17.16	17.40	17.16	17.28	21,911	+0.12(+0.70%)
Jul 20, 2017	16.80	17.40	16.56	17.16	41,445	+0.24(+1.42%)
Jul 19, 2017	17.04	17.64	16.80	16.92	46,816	-0.24(-1.40%)
Jul 18, 2017	17.64	17.64	16.32	17.16	54,655	-0.36(-2.05%)
Jul 17, 2017	17.40	17.88	17.16	17.52	92,134	+0.48(+2.82%)
Jul 14, 2017		17.28	16.80	17.04	44,974	+0.24(+1.43%)
Jul 13, 2017	16.32	16.92	16.08	16.80	78,445	+0.36(+2.19%)
Jul 12, 2017	16.80	17.40	16.20	16.44	152,283	+0.00(+0.00%)
Jul 11, 2017	15.60	16.80	15.48	16.44	72,593	+0.72(+4.58%)
Jul 10, 2017	15.48	15.72	15.12	15.72	76,454	+0.72(+4.80%)
Jul 07, 2017	14.52	15.60	14.16	15.00	66,989	+0.36(+2.46%)
Jul 06, 2017	15.12	15.60	14.64	14.64	48,934	-0.36(-2.40%)
Jul 05, 2017	16.20	16.20	14.64	15.00	134,326	-0.12(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.