Indicators

Calamp Corp (NQ: CAMP )

3.917 -0.033 (-0.83%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.36	11.59	11.16	11.52	402,220	+0.16(+1.41%)
Sep 27, 2019	11.58	12.32	11.14	11.36	1,040,100	-0.38(-3.24%)
Sep 26, 2019	11.66	12.00	11.46	11.74	699,494	-0.03(-0.25%)
Sep 25, 2019	10.94	11.82	10.91	11.77	370,156	+0.75(+6.81%)
Sep 24, 2019	11.12	11.43	10.91	11.02	431,111	+0.04(+0.36%)
Sep 23, 2019	11.01	11.05	10.86	10.98	302,501	-0.07(-0.63%)
Sep 20, 2019	11.19	11.27	10.95	11.05	432,500	-0.10(-0.90%)
Sep 19, 2019	11.29	11.32	11.05	11.15	228,438	-0.05(-0.45%)
Sep 18, 2019	11.28	11.45	11.07	11.20	200,535	-0.12(-1.06%)
Sep 17, 2019	11.49	11.49	11.18	11.32	216,446	-0.20(-1.74%)
Sep 16, 2019	11.56	11.66	11.45	11.52	197,129	-0.04(-0.35%)
Sep 13, 2019	11.84	11.99	11.54	11.56	241,800	-0.19(-1.62%)
Sep 12, 2019	11.82	11.88	11.51	11.75	230,372	+0.05(+0.43%)
Sep 11, 2019	11.40	11.74	11.14	11.70	247,298	+0.35(+3.08%)
Sep 10, 2019	10.80	11.37	10.69	11.35	226,574	+0.54(+5.00%)
Sep 09, 2019	10.34	10.83	10.24	10.81	249,735	+0.55(+5.36%)
Sep 06, 2019	10.22	10.31	10.14	10.26	116,400	+0.07(+0.69%)
Sep 05, 2019	9.950	10.33	9.870	10.19	229,101	+0.40(+4.09%)
Sep 04, 2019	9.740	9.850	9.580	9.790	216,677	+0.25(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.