Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galera Therapeutics Inc (NQ: GRTX )

0.1936 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.150 8.210 7.000 7.140 70,111 -0.95(-11.74%)
Jun 29, 2020 8.570 8.710 8.030 8.090 149,789 -0.41(-4.82%)
Jun 26, 2020 9.050 9.230 8.480 8.500 927,700 -0.50(-5.56%)
Jun 25, 2020 9.090 9.560 8.805 9.000 116,900 +0.00(+0.00%)
Jun 24, 2020 9.020 9.070 8.780 9.000 69,531 -0.15(-1.64%)
Jun 23, 2020 8.890 9.160 8.810 9.150 154,343 +0.11(+1.22%)
Jun 22, 2020 8.680 9.060 8.469 9.040 134,526 +0.49(+5.73%)
Jun 19, 2020 8.880 9.165 8.110 8.550 1,178,500 -0.43(-4.79%)
Jun 18, 2020 9.200 9.710 8.855 8.980 90,349 -0.35(-3.75%)
Jun 17, 2020 9.290 9.345 9.120 9.330 53,257 +0.06(+0.65%)
Jun 16, 2020 9.250 9.430 9.050 9.270 46,544 +0.26(+2.89%)
Jun 15, 2020 8.720 9.280 8.720 9.010 58,749 +0.29(+3.33%)
Jun 12, 2020 9.375 9.375 8.700 8.720 48,000 -0.13(-1.47%)
Jun 11, 2020 8.820 9.520 8.560 8.850 54,211 +0.01(+0.11%)
Jun 10, 2020 9.680 9.890 8.840 8.840 104,122 -0.47(-5.05%)
Jun 09, 2020 9.300 9.935 8.745 9.310 89,028 +0.01(+0.11%)
Jun 08, 2020 9.990 9.990 9.200 9.300 68,519 -0.45(-4.62%)
Jun 05, 2020 9.880 9.975 9.350 9.750 27,100 +0.25(+2.63%)
Jun 04, 2020 9.650 9.940 9.120 9.500 44,111 -0.14(-1.45%)
Jun 03, 2020 9.680 10.03 9.640 9.640 13,354 +0.24(+2.55%)
Jun 02, 2020 10.19 10.33 9.400 9.400 36,095 -0.43(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.