Indicators

Fuelcell Energy Inc (NQ: FCEL )

0.7251 +0.0251 (+3.59%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.080	2.150	2.040	2.130	3,949,600	+0.02(+0.95%)
May 28, 2020	2.100	2.220	2.070	2.110	7,065,423	-0.06(-2.76%)
May 27, 2020	2.200	2.250	2.000	2.170	8,875,874	+0.00(+0.00%)
May 26, 2020	2.040	2.190	2.020	2.170	11,798,540	+0.19(+9.60%)
May 22, 2020	2.030	2.030	1.930	1.980	4,202,000	-0.04(-1.98%)
May 21, 2020	2.030	2.100	2.000	2.020	5,278,965	-0.02(-0.98%)
May 20, 2020	1.970	2.070	1.950	2.040	6,849,133	+0.08(+4.08%)
May 19, 2020	1.890	2.000	1.880	1.960	5,488,269	+0.05(+2.62%)
May 18, 2020	1.910	1.960	1.890	1.910	5,051,705	+0.07(+3.80%)
May 15, 2020	1.830	1.920	1.810	1.840	4,860,400	-0.04(-2.13%)
May 14, 2020	1.820	1.900	1.710	1.880	7,694,523	+0.00(+0.00%)
May 13, 2020	1.970	2.000	1.790	1.880	8,947,534	-0.08(-4.08%)
May 12, 2020	2.050	2.120	1.920	1.960	7,642,067	-0.10(-4.85%)
May 11, 2020	2.060	2.130	2.040	2.060	7,259,613	-0.04(-1.90%)
May 08, 2020	2.000	2.100	1.970	2.100	7,612,100	+0.13(+6.60%)
May 07, 2020	2.000	2.050	1.950	1.970	4,614,407	-0.05(-2.48%)
May 06, 2020	2.030	2.080	1.970	2.020	3,721,725	+0.01(+0.50%)
May 05, 2020	2.040	2.120	1.970	2.010	8,607,068	+0.04(+2.03%)
May 04, 2020	1.930	2.050	1.840	1.970	7,072,836	+0.02(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.