Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galera Therapeutics Inc (NQ: GRTX )

0.1960 +0.0007 (+0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 10.44 10.47 9.770 9.830 125,405 -0.61(-5.84%)
Jun 29, 2021 10.30 10.45 10.24 10.44 139,959 +0.23(+2.25%)
Jun 28, 2021 10.15 10.53 10.04 10.21 190,852 +0.33(+3.34%)
Jun 25, 2021 9.150 9.970 9.150 9.880 1,284,195 +0.73(+7.98%)
Jun 24, 2021 9.050 9.300 8.950 9.150 114,395 +0.21(+2.35%)
Jun 23, 2021 9.330 9.400 8.870 8.940 151,280 -0.39(-4.18%)
Jun 22, 2021 9.710 9.800 9.300 9.330 114,610 -0.38(-3.91%)
Jun 21, 2021 9.250 9.800 9.040 9.710 228,549 +0.51(+5.54%)
Jun 18, 2021 9.300 9.350 9.070 9.200 152,685 +0.09(+0.99%)
Jun 17, 2021 8.920 9.170 8.861 9.110 111,654 +0.21(+2.36%)
Jun 16, 2021 8.910 9.120 8.760 8.900 212,080 -0.06(-0.67%)
Jun 15, 2021 9.160 9.220 8.840 8.960 97,543 -0.26(-2.82%)
Jun 14, 2021 9.190 9.350 9.020 9.220 334,761 +0.11(+1.21%)
Jun 11, 2021 8.930 9.220 8.830 9.110 133,145 +0.19(+2.13%)
Jun 10, 2021 8.880 8.990 8.720 8.920 103,030 +0.00(+0.00%)
Jun 09, 2021 8.850 9.000 8.650 8.920 122,088 +0.01(+0.11%)
Jun 08, 2021 9.200 9.270 8.890 8.910 204,968 -0.19(-2.09%)
Jun 07, 2021 9.130 9.290 9.040 9.100 236,365 +0.06(+0.66%)
Jun 04, 2021 9.080 9.180 8.910 9.040 108,445 +0.05(+0.56%)
Jun 03, 2021 8.730 9.170 8.600 8.990 242,115 +0.41(+4.78%)
Jun 02, 2021 8.600 8.720 8.360 8.580 113,143 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.