Indicators

Hibbett Inc (NQ: HIBB )

86.34 +0.13 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	57.13	58.17	55.27	57.08	280,274	-0.57(-0.98%)
Jan 27, 2022	58.56	60.47	57.23	57.65	255,928	+0.23(+0.40%)
Jan 26, 2022	60.80	62.22	57.14	57.42	356,150	-3.06(-5.06%)
Jan 25, 2022	59.58	62.96	58.55	60.48	381,410	-0.53(-0.86%)
Jan 24, 2022	52.54	61.34	52.54	61.01	831,545	+6.42(+11.75%)
Jan 21, 2022	53.81	55.66	52.34	54.59	452,426	-0.06(-0.11%)
Jan 20, 2022	57.88	59.24	54.45	54.65	304,083	-3.00(-5.21%)
Jan 19, 2022	57.17	58.61	56.39	57.65	433,454	+0.64(+1.13%)
Jan 18, 2022	58.37	59.10	55.78	57.01	418,550	-2.36(-3.97%)
Jan 14, 2022				59.37	0	-2.92(-4.68%)
Jan 13, 2022	63.61	64.25	61.77	62.28	293,821	-0.40(-0.64%)
Jan 12, 2022	63.57	64.09	60.79	62.68	275,355	+0.01(+0.02%)
Jan 11, 2022	63.17	63.17	61.13	62.68	441,025	-0.07(-0.11%)
Jan 10, 2022	63.29	63.29	59.55	62.74	450,536	-0.49(-0.77%)
Jan 07, 2022	64.25	65.73	62.77	63.23	245,765	-0.43(-0.68%)
Jan 06, 2022	65.45	66.73	63.19	63.66	318,368	-0.88(-1.37%)
Jan 05, 2022	68.02	68.04	64.53	64.55	316,858	-2.86(-4.24%)
Jan 04, 2022	68.73	69.64	67.20	67.40	280,465	-1.98(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.