Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galera Therapeutics Inc (NQ: GRTX )

0.1730 -0.0130 (-6.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.520 1.600 1.470 1.490 152,150 -0.04(-2.61%)
Dec 29, 2022 1.470 1.610 1.470 1.530 88,749 +0.04(+2.68%)
Dec 28, 2022 1.450 1.520 1.415 1.490 26,118 +0.03(+2.05%)
Dec 27, 2022 1.490 1.600 1.426 1.460 84,873 -0.05(-3.31%)
Dec 23, 2022 1.470 1.595 1.435 1.510 67,968 +0.01(+1.00%)
Dec 22, 2022 1.320 1.570 1.300 1.495 162,725 +0.16(+11.57%)
Dec 21, 2022 1.410 1.420 1.300 1.340 147,910 -0.01(-0.74%)
Dec 20, 2022 1.490 1.536 1.350 1.350 206,526 -0.15(-10.00%)
Dec 19, 2022 1.680 1.680 1.500 1.500 105,101 -0.13(-7.98%)
Dec 16, 2022 1.650 1.690 1.575 1.630 126,685 +0.00(+0.00%)
Dec 15, 2022 1.680 1.736 1.630 1.630 43,804 -0.05(-2.98%)
Dec 14, 2022 1.700 1.750 1.650 1.680 71,652 -0.04(-2.33%)
Dec 13, 2022 1.750 1.780 1.650 1.720 75,891 -0.02(-1.15%)
Dec 12, 2022 1.830 1.830 1.650 1.740 257,644 +0.08(+4.82%)
Dec 09, 2022 1.660 1.700 1.630 1.660 58,341 +0.02(+1.22%)
Dec 08, 2022 1.680 1.710 1.640 1.640 56,994 -0.03(-1.80%)
Dec 07, 2022 1.670 1.720 1.640 1.670 55,628 -0.02(-1.18%)
Dec 06, 2022 1.700 1.734 1.611 1.690 83,362 +0.02(+1.20%)
Dec 05, 2022 1.720 1.740 1.640 1.670 133,608 -0.01(-0.60%)
Dec 02, 2022 1.690 1.740 1.665 1.680 119,429 -0.02(-1.18%)
Dec 01, 2022 1.610 1.730 1.605 1.700 98,108 +0.05(+3.03%)
Nov 30, 2022 1.670 1.720 1.550 1.650 135,338 +0.01(+0.61%)
Nov 29, 2022 1.610 1.710 1.520 1.640 112,361 +0.03(+2.18%)
Nov 28, 2022 1.580 1.700 1.580 1.605 66,475 -0.02(-1.53%)
Nov 25, 2022 1.560 1.630 1.560 1.630 13,668 +0.05(+3.16%)
Nov 23, 2022 1.610 1.650 1.560 1.580 44,230 -0.03(-1.86%)
Nov 22, 2022 1.650 1.650 1.610 1.610 36,268 -0.03(-1.83%)
Nov 21, 2022 1.710 1.780 1.630 1.640 82,212 -0.09(-5.20%)
Nov 18, 2022 1.720 1.820 1.665 1.730 43,842 +0.05(+2.98%)
Nov 17, 2022 1.670 1.730 1.670 1.680 80,129 -0.07(-4.00%)
Nov 16, 2022 1.780 1.780 1.677 1.750 32,478 +0.02(+1.16%)
Nov 15, 2022 1.790 1.830 1.720 1.730 56,675 -0.03(-1.70%)
Nov 14, 2022 1.730 1.820 1.660 1.760 110,307 +0.04(+2.33%)
Nov 11, 2022 1.710 1.730 1.650 1.720 80,777 +0.03(+1.78%)
Nov 10, 2022 1.700 1.767 1.600 1.690 152,979 +0.03(+1.81%)
Nov 09, 2022 1.650 1.785 1.640 1.660 195,384 +0.00(+0.00%)
Nov 08, 2022 1.540 1.690 1.540 1.660 102,155 +0.13(+8.50%)
Nov 07, 2022 1.445 1.550 1.445 1.530 36,839 +0.02(+1.32%)
Nov 04, 2022 1.390 1.630 1.375 1.510 153,685 +0.10(+7.09%)
Nov 03, 2022 1.390 1.450 1.390 1.410 66,272 -0.05(-3.42%)
Nov 02, 2022 1.440 1.460 1.420 1.460 43,651 +0.00(+0.00%)
Nov 01, 2022 1.550 1.550 1.440 1.460 75,760 +0.01(+0.69%)
Oct 31, 2022 1.720 1.720 1.440 1.450 272,258 -0.20(-12.12%)
Oct 28, 2022 1.750 1.750 1.600 1.650 39,593 -0.06(-3.51%)
Oct 27, 2022 1.750 1.830 1.649 1.710 1,782,861 +0.03(+1.79%)
Oct 26, 2022 1.750 1.850 1.660 1.680 94,669 -0.10(-5.62%)
Oct 25, 2022 1.700 1.830 1.680 1.780 126,728 +0.06(+3.49%)
Oct 24, 2022 1.730 1.730 1.602 1.720 35,553 +0.05(+2.99%)
Oct 21, 2022 1.690 1.750 1.620 1.670 89,349 +0.01(+0.60%)
Oct 20, 2022 1.630 1.681 1.600 1.660 62,149 +0.03(+1.84%)
Oct 19, 2022 1.680 1.740 1.600 1.630 108,891 -0.01(-0.61%)
Oct 18, 2022 1.610 1.670 1.560 1.640 72,496 +0.09(+5.81%)
Oct 17, 2022 1.800 1.804 1.530 1.550 114,946 +0.00(+0.00%)
Oct 14, 2022 1.640 1.700 1.550 1.550 46,320 -0.07(-4.32%)
Oct 13, 2022 1.560 1.655 1.560 1.620 45,574 +0.00(+0.00%)
Oct 12, 2022 1.630 1.630 1.550 1.620 33,386 -0.07(-4.14%)
Oct 11, 2022 1.590 1.740 1.560 1.690 90,541 +0.06(+3.68%)
Oct 10, 2022 1.740 1.740 1.580 1.630 36,491 -0.04(-2.40%)
Oct 07, 2022 1.730 1.830 1.654 1.670 59,770 -0.05(-2.91%)
Oct 06, 2022 1.760 1.800 1.720 1.720 34,749 -0.03(-1.71%)
Oct 05, 2022 1.700 1.780 1.700 1.750 27,582 +0.02(+1.16%)
Oct 04, 2022 1.800 1.810 1.700 1.730 123,141 +0.04(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.