Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.770 +0.140 (+3.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.650 3.825 3.650 3.800 173,224 +0.07(+1.88%)
Oct 28, 2022 3.690 3.760 3.630 3.730 402,484 +0.03(+0.81%)
Oct 27, 2022 3.820 3.920 3.660 3.700 176,795 -0.08(-2.12%)
Oct 26, 2022 3.870 3.930 3.740 3.780 282,407 -0.07(-1.82%)
Oct 25, 2022 3.630 3.870 3.630 3.850 334,577 +0.24(+6.65%)
Oct 24, 2022 3.510 3.630 3.400 3.610 365,241 +0.14(+4.03%)
Oct 21, 2022 3.350 3.520 3.320 3.470 270,040 +0.09(+2.66%)
Oct 20, 2022 3.450 3.550 3.340 3.380 198,985 -0.09(-2.59%)
Oct 19, 2022 3.570 3.650 3.415 3.470 346,677 -0.12(-3.34%)
Oct 18, 2022 3.560 3.720 3.530 3.590 372,714 +0.17(+4.97%)
Oct 17, 2022 3.250 3.550 3.240 3.420 600,211 +0.17(+5.23%)
Oct 14, 2022 3.350 3.430 3.205 3.250 1,362,454 -0.01(-0.31%)
Oct 13, 2022 3.220 3.300 3.070 3.260 1,140,457 -0.10(-2.98%)
Oct 12, 2022 3.620 3.620 3.240 3.360 1,019,703 -0.20(-5.62%)
Oct 11, 2022 3.900 3.960 3.520 3.560 689,329 -0.36(-9.18%)
Oct 10, 2022 4.000 4.060 3.880 3.920 432,900 -0.10(-2.49%)
Oct 07, 2022 4.170 4.230 4.010 4.020 557,201 -0.24(-5.63%)
Oct 06, 2022 4.100 4.270 4.060 4.260 665,378 +0.09(+2.16%)
Oct 05, 2022 4.190 4.270 4.110 4.170 339,285 -0.06(-1.42%)
Oct 04, 2022 4.000 4.260 3.960 4.230 868,287 +0.30(+7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.