Indicators

Fuelcell Energy Inc (NQ: FCEL )

0.8026 -0.0272 (-3.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.500	3.680	3.470	3.660	11,767,874	+0.18(+5.17%)
Jan 30, 2023	3.480	3.670	3.440	3.480	10,219,031	-0.12(-3.33%)
Jan 27, 2023	3.400	3.640	3.380	3.600	10,198,121	+0.17(+4.96%)
Jan 26, 2023	3.780	3.840	3.400	3.430	12,810,517	-0.25(-6.79%)
Jan 25, 2023	3.540	3.695	3.410	3.680	8,540,176	+0.06(+1.66%)
Jan 24, 2023	3.640	3.730	3.520	3.620	11,016,568	-0.08(-2.16%)
Jan 23, 2023	3.380	3.720	3.360	3.700	14,700,296	+0.33(+9.79%)
Jan 20, 2023	3.200	3.370	3.110	3.370	11,873,188	+0.24(+7.67%)
Jan 19, 2023	3.250	3.360	3.060	3.130	11,611,349	-0.22(-6.57%)
Jan 18, 2023	3.540	3.690	3.345	3.350	12,952,246	-0.14(-4.01%)
Jan 17, 2023	3.260	3.520	3.250	3.490	10,508,407	+0.25(+7.72%)
Jan 13, 2023	3.100	3.270	3.070	3.240	6,548,931	+0.07(+2.21%)
Jan 12, 2023	3.140	3.190	3.010	3.170	10,473,304	+0.06(+1.93%)
Jan 11, 2023	3.070	3.200	3.020	3.110	8,996,427	+0.08(+2.64%)
Jan 10, 2023	2.940	3.030	2.830	3.030	10,014,683	+0.08(+2.71%)
Jan 09, 2023	2.920	3.040	2.850	2.950	14,839,144	+0.12(+4.24%)
Jan 06, 2023	2.660	2.855	2.600	2.830	10,855,203	+0.20(+7.60%)
Jan 05, 2023	2.680	2.700	2.600	2.630	9,719,552	-0.09(-3.31%)
Jan 04, 2023	2.720	2.800	2.640	2.720	11,011,787	+0.06(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.