Indicators

Fuelcell Energy Inc (NQ: FCEL )

0.6991 -0.0384 (-5.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.870	1.910	1.820	1.880	8,887,608	-0.01(-0.53%)
Apr 27, 2023	1.810	1.980	1.800	1.890	11,811,289	+0.09(+5.00%)
Apr 26, 2023	1.870	1.895	1.770	1.800	14,065,838	-0.06(-3.23%)
Apr 25, 2023	1.980	1.990	1.860	1.860	10,036,182	-0.16(-7.92%)
Apr 24, 2023	2.020	2.055	1.980	2.020	7,618,588	-0.02(-0.98%)
Apr 21, 2023	2.070	2.080	2.020	2.040	9,097,468	-0.04(-1.69%)
Apr 20, 2023	2.080	2.140	2.060	2.075	6,950,399	-0.06(-3.04%)
Apr 19, 2023	2.140	2.165	2.100	2.140	8,182,294	-0.03(-1.38%)
Apr 18, 2023	2.320	2.320	2.140	2.170	12,122,277	-0.15(-6.47%)
Apr 17, 2023	2.220	2.350	2.210	2.320	9,343,276	+0.10(+4.50%)
Apr 14, 2023	2.320	2.340	2.170	2.220	14,067,436	-0.10(-4.31%)
Apr 13, 2023	2.350	2.360	2.290	2.320	7,332,257	+0.01(+0.43%)
Apr 12, 2023	2.520	2.525	2.290	2.310	11,378,296	-0.14(-5.71%)
Apr 11, 2023	2.430	2.470	2.370	2.450	8,049,220	+0.06(+2.51%)
Apr 10, 2023	2.390	2.400	2.300	2.390	8,694,456	+0.00(+0.00%)
Apr 06, 2023	2.470	2.480	2.370	2.390	9,757,867	-0.08(-3.24%)
Apr 05, 2023	2.660	2.670	2.430	2.470	12,036,550	-0.20(-7.49%)
Apr 04, 2023	2.800	2.810	2.625	2.670	7,930,393	-0.09(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.