Indicators

Fuelcell Energy Inc (NQ: FCEL )

0.8999 +0.0464 (+5.44%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.180	2.205	2.130	2.190	17,702,956	+0.04(+1.86%)
Jul 28, 2023	2.180	2.200	2.100	2.150	11,169,756	+0.06(+2.87%)
Jul 27, 2023	2.200	2.260	2.080	2.090	16,833,636	-0.07(-3.24%)
Jul 26, 2023	2.170	2.205	2.120	2.160	15,397,428	-0.01(-0.46%)
Jul 25, 2023	2.260	2.270	2.150	2.170	11,803,585	-0.08(-3.56%)
Jul 24, 2023	2.270	2.320	2.240	2.250	9,896,806	-0.01(-0.44%)
Jul 21, 2023	2.320	2.330	2.220	2.260	13,063,540	-0.04(-1.74%)
Jul 20, 2023	2.340	2.360	2.250	2.300	13,243,521	-0.10(-4.17%)
Jul 19, 2023	2.390	2.450	2.350	2.400	11,939,774	+0.06(+2.56%)
Jul 18, 2023	2.490	2.540	2.310	2.340	20,170,540	-0.15(-6.02%)
Jul 17, 2023	2.240	2.540	2.190	2.490	24,932,452	+0.28(+12.67%)
Jul 14, 2023	2.450	2.520	2.210	2.210	23,499,514	-0.16(-6.75%)
Jul 13, 2023	2.340	2.440	2.330	2.370	18,508,844	+0.05(+2.16%)
Jul 12, 2023	2.300	2.350	2.240	2.320	19,288,076	+0.10(+4.50%)
Jul 11, 2023	2.200	2.230	2.160	2.220	14,160,827	+0.04(+1.83%)
Jul 10, 2023	2.090	2.200	2.060	2.180	22,447,718	+0.10(+4.81%)
Jul 07, 2023	2.050	2.150	2.050	2.080	14,144,826	+0.03(+1.46%)
Jul 06, 2023	2.150	2.168	1.990	2.050	24,259,324	-0.14(-6.39%)
Jul 05, 2023	2.160	2.280	2.130	2.190	19,115,216	+0.02(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.