Indicators

Fuelcell Energy Inc (NQ: FCEL )

0.6991 -0.0384 (-5.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.270	1.310	1.230	1.280	7,025,564	+0.03(+2.40%)
Sep 28, 2023	1.290	1.300	1.200	1.250	10,500,107	-0.04(-3.10%)
Sep 27, 2023	1.280	1.340	1.260	1.290	7,586,276	+0.03(+2.38%)
Sep 26, 2023	1.230	1.320	1.195	1.260	8,769,640	+0.03(+2.44%)
Sep 25, 2023	1.170	1.250	1.210	1.230	7,272,974	+0.05(+4.24%)
Sep 22, 2023	1.170	1.210	1.150	1.180	8,122,344	+0.02(+1.72%)
Sep 21, 2023	1.180	1.195	1.130	1.160	8,157,743	-0.05(-4.13%)
Sep 20, 2023	1.210	1.290	1.191	1.210	9,104,280	+0.00(+0.00%)
Sep 19, 2023	1.160	1.240	1.130	1.210	9,225,088	+0.04(+3.42%)
Sep 18, 2023	1.220	1.240	1.160	1.170	9,658,498	-0.07(-5.65%)
Sep 15, 2023	1.290	1.310	1.210	1.240	13,100,719	-0.04(-3.13%)
Sep 14, 2023	1.280	1.320	1.270	1.280	11,758,432	+0.00(+0.00%)
Sep 13, 2023	1.350	1.370	1.280	1.280	11,978,300	-0.07(-5.19%)
Sep 12, 2023	1.360	1.400	1.320	1.350	12,582,284	-0.04(-2.88%)
Sep 11, 2023	1.420	1.500	1.310	1.390	19,937,348	-0.05(-3.47%)
Sep 08, 2023	1.470	1.470	1.400	1.440	8,170,953	-0.02(-1.37%)
Sep 07, 2023	1.400	1.480	1.340	1.460	11,757,573	+0.05(+3.55%)
Sep 06, 2023	1.420	1.460	1.390	1.410	5,822,219	-0.03(-2.08%)
Sep 05, 2023	1.460	1.460	1.390	1.440	8,104,904	-0.03(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.