Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelcell Energy Inc (NQ: FCEL )

0.8194 -0.0456 (-5.27%)
Streaming Delayed Price Updated: 11:23 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.820 2.990 2.750 2.850 10,335,011 +0.07(+2.52%)
Mar 30, 2023 2.830 2.940 2.776 2.780 8,641,020 -0.01(-0.36%)
Mar 29, 2023 2.690 2.840 2.630 2.790 11,595,392 +0.17(+6.49%)
Mar 28, 2023 2.680 2.710 2.610 2.620 7,237,946 -0.05(-1.87%)
Mar 27, 2023 2.850 2.845 2.650 2.670 9,835,751 -0.12(-4.30%)
Mar 24, 2023 2.860 2.890 2.760 2.790 7,424,037 -0.07(-2.45%)
Mar 23, 2023 2.870 3.030 2.820 2.860 10,616,763 +0.03(+1.06%)
Mar 22, 2023 2.980 2.980 2.820 2.830 8,036,114 -0.15(-5.03%)
Mar 21, 2023 2.910 3.070 2.910 2.980 9,378,124 +0.11(+3.83%)
Mar 20, 2023 2.940 3.020 2.840 2.870 7,913,158 -0.06(-2.05%)
Mar 17, 2023 3.050 3.100 2.900 2.930 11,618,186 -0.16(-5.18%)
Mar 16, 2023 3.050 3.100 2.960 3.090 9,957,027 +0.05(+1.64%)
Mar 15, 2023 3.040 3.090 2.930 3.040 12,195,316 -0.09(-2.88%)
Mar 14, 2023 3.290 3.390 3.080 3.130 11,353,578 -0.05(-1.57%)
Mar 13, 2023 3.040 3.270 2.950 3.180 12,664,332 +0.08(+2.58%)
Mar 10, 2023 3.370 3.390 3.020 3.100 20,404,336 -0.26(-7.74%)
Mar 09, 2023 3.580 4.020 3.332 3.360 32,246,484 +0.06(+1.82%)
Mar 08, 2023 3.330 3.340 3.180 3.300 9,487,017 -0.03(-0.90%)
Mar 07, 2023 3.400 3.440 3.250 3.330 8,692,276 -0.08(-2.35%)
Mar 06, 2023 3.540 3.600 3.370 3.410 6,464,233 -0.07(-2.01%)
Mar 03, 2023 3.300 3.520 3.260 3.480 8,212,358 +0.20(+6.10%)
Mar 02, 2023 3.250 3.290 3.090 3.280 7,514,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.