Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hibbett Inc (NQ: HIBB )

86.59 +0.10 (+0.12%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 63.03 65.42 62.58 64.94 277,416 +2.09(+3.33%)
Jan 30, 2023 63.93 64.54 62.71 62.85 261,122 -1.87(-2.89%)
Jan 27, 2023 65.66 65.91 64.56 64.72 312,549 -0.95(-1.45%)
Jan 26, 2023 66.61 67.97 64.98 65.66 298,453 -0.76(-1.15%)
Jan 25, 2023 65.45 66.85 63.95 66.43 213,920 +0.60(+0.91%)
Jan 24, 2023 65.28 66.44 63.77 65.83 275,597 +0.11(+0.16%)
Jan 23, 2023 65.13 66.65 64.59 65.72 243,698 +1.17(+1.82%)
Jan 20, 2023 64.00 64.95 62.84 64.55 325,825 +1.18(+1.87%)
Jan 19, 2023 65.27 66.24 63.28 63.36 378,764 -2.39(-3.63%)
Jan 18, 2023 66.65 68.02 65.24 65.75 326,057 -0.90(-1.35%)
Jan 17, 2023 71.09 71.31 66.53 66.65 393,491 -4.56(-6.40%)
Jan 13, 2023 69.61 72.23 69.61 71.21 301,376 +0.68(+0.96%)
Jan 12, 2023 72.35 72.84 70.23 70.54 227,230 -0.88(-1.23%)
Jan 11, 2023 72.46 73.77 71.33 71.42 271,466 -0.37(-0.52%)
Jan 10, 2023 68.62 71.92 68.29 71.79 237,099 +2.81(+4.07%)
Jan 09, 2023 70.12 71.63 68.97 68.98 234,384 -1.27(-1.80%)
Jan 06, 2023 69.35 71.76 68.08 70.25 203,646 +1.85(+2.71%)
Jan 05, 2023 68.16 68.82 67.73 68.39 213,987 -0.66(-0.95%)
Jan 04, 2023 66.51 70.16 65.97 69.05 225,997 +2.97(+4.50%)
Jan 03, 2023 67.59 68.04 65.50 66.08 333,818 -0.69(-1.03%)
Dec 30, 2022 67.70 68.39 66.46 66.76 243,737 -1.38(-2.02%)
Dec 29, 2022 65.91 68.92 64.85 68.14 330,291 +3.15(+4.85%)
Dec 28, 2022 66.43 67.26 63.77 64.99 329,976 -1.74(-2.61%)
Dec 27, 2022 64.87 66.83 64.55 66.73 257,877 +2.17(+3.37%)
Dec 23, 2022 61.57 64.66 60.52 64.56 232,544 +3.28(+5.35%)
Dec 22, 2022 62.94 62.94 60.52 61.28 219,875 -2.32(-3.65%)
Dec 21, 2022 60.45 63.75 60.45 63.60 287,974 +4.47(+7.56%)
Dec 20, 2022 60.44 60.91 59.05 59.13 264,034 -1.48(-2.44%)
Dec 19, 2022 62.72 63.91 60.54 60.61 285,354 -1.74(-2.79%)
Dec 16, 2022 63.46 64.33 62.06 62.35 600,155 -1.83(-2.85%)
Dec 15, 2022 63.70 64.85 63.02 64.18 245,764 -0.26(-0.41%)
Dec 14, 2022 65.18 66.44 63.62 64.44 251,831 -0.48(-0.74%)
Dec 13, 2022 69.20 69.95 64.80 64.92 275,946 -1.40(-2.11%)
Dec 12, 2022 66.24 66.97 64.59 66.32 211,365 +0.13(+0.19%)
Dec 09, 2022 66.60 67.69 65.57 66.19 184,420 -0.99(-1.47%)
Dec 08, 2022 67.33 68.84 66.33 67.18 372,406 +0.67(+1.00%)
Dec 07, 2022 64.15 66.62 64.14 66.52 250,567 +2.37(+3.69%)
Dec 06, 2022 62.73 64.24 61.95 64.15 272,576 +1.41(+2.25%)
Dec 05, 2022 63.91 63.91 60.95 62.73 285,752 -1.82(-2.82%)
Dec 02, 2022 62.26 64.69 62.07 64.56 495,552 +2.30(+3.70%)
Dec 01, 2022 64.68 64.83 61.26 62.26 448,502 -2.73(-4.20%)
Nov 30, 2022 58.48 65.02 58.35 64.99 1,056,725 +6.69(+11.47%)
Nov 29, 2022 57.73 63.16 57.29 58.30 1,602,116 -7.60(-11.54%)
Nov 28, 2022 66.38 67.62 64.79 65.90 485,401 -0.58(-0.87%)
Nov 25, 2022 67.66 68.27 66.34 66.48 221,153 -1.47(-2.17%)
Nov 23, 2022 65.02 68.00 64.75 67.95 289,088 +2.39(+3.64%)
Nov 22, 2022 64.61 66.39 64.11 65.56 264,111 +1.99(+3.13%)
Nov 21, 2022 63.92 64.56 61.87 63.57 234,615 -1.26(-1.94%)
Nov 18, 2022 63.95 66.43 63.48 64.83 240,780 +2.92(+4.72%)
Nov 17, 2022 58.99 62.16 58.80 61.91 263,029 +2.51(+4.22%)
Nov 16, 2022 61.38 61.52 59.06 59.40 293,204 -3.88(-6.13%)
Nov 15, 2022 62.25 64.19 61.89 63.28 217,582 +2.97(+4.93%)
Nov 14, 2022 62.00 62.55 60.31 60.31 230,428 -2.28(-3.64%)
Nov 11, 2022 62.14 63.61 60.69 62.59 242,117 +0.68(+1.10%)
Nov 10, 2022 59.42 63.17 59.42 61.91 325,483 +5.45(+9.65%)
Nov 09, 2022 58.78 58.78 56.25 56.46 211,534 -2.19(-3.74%)
Nov 08, 2022 61.18 61.18 56.77 58.65 322,769 -1.99(-3.28%)
Nov 07, 2022 61.14 61.14 59.35 60.64 177,160 -0.13(-0.21%)
Nov 04, 2022 62.37 62.47 60.02 60.76 166,736 -0.75(-1.22%)
Nov 03, 2022 59.14 62.03 58.36 61.52 176,016 +1.84(+3.09%)
Nov 02, 2022 61.20 59.40 59.67 176,234 -1.94(-3.15%)
Nov 01, 2022 61.51 61.74 59.84 61.61 175,337 +0.76(+1.25%)
Oct 31, 2022 61.11 61.63 60.28 60.85 283,612 -0.60(-0.98%)
Oct 28, 2022 59.30 61.59 57.92 61.46 227,066 +2.07(+3.48%)
Oct 27, 2022 60.05 60.82 58.75 59.39 179,863 -0.43(-0.72%)
Oct 26, 2022 60.67 62.16 59.66 59.82 250,379 -1.20(-1.97%)
Oct 25, 2022 57.86 61.70 57.84 61.02 429,212 +5.59(+10.08%)
Oct 24, 2022 54.56 55.83 53.61 55.43 234,212 +1.14(+2.10%)
Oct 21, 2022 54.13 56.47 53.38 54.29 340,538 +0.58(+1.07%)
Oct 20, 2022 55.09 57.43 53.27 53.72 277,915 -1.25(-2.27%)
Oct 19, 2022 56.61 56.77 54.41 54.96 235,311 -2.28(-3.99%)
Oct 18, 2022 58.48 59.74 56.55 57.25 236,459 +0.15(+0.26%)
Oct 17, 2022 57.11 57.93 56.64 57.10 237,413 +1.23(+2.20%)
Oct 14, 2022 55.51 56.65 54.74 55.87 279,375 +0.63(+1.15%)
Oct 13, 2022 53.00 56.28 51.68 55.24 305,813 +0.53(+0.96%)
Oct 12, 2022 55.61 55.85 54.71 54.71 208,609 -0.77(-1.39%)
Oct 11, 2022 54.35 56.40 53.38 55.48 259,018 +0.99(+1.83%)
Oct 10, 2022 54.55 55.14 53.37 54.49 189,947 -0.22(-0.41%)
Oct 07, 2022 54.01 54.87 53.34 54.71 319,404 -0.33(-0.60%)
Oct 06, 2022 53.19 56.29 53.19 55.04 404,169 +1.58(+2.95%)
Oct 05, 2022 50.25 53.77 50.10 53.46 350,776 +1.96(+3.80%)
Oct 04, 2022 50.26 51.89 50.26 51.50 223,115 +1.85(+3.73%)
Oct 03, 2022 49.18 50.16 47.82 49.65 303,668 +1.09(+2.25%)
Sep 30, 2022 48.37 50.19 45.65 48.56 649,897 -1.65(-3.28%)
Sep 29, 2022 51.36 51.45 49.55 50.21 242,195 -2.11(-4.03%)
Sep 28, 2022 50.10 52.66 50.04 52.31 283,024 +2.28(+4.56%)
Sep 27, 2022 48.95 50.15 48.64 50.03 223,664 +2.21(+4.63%)
Sep 26, 2022 48.81 50.38 47.79 47.82 269,634 -1.27(-2.58%)
Sep 23, 2022 49.06 49.70 47.90 49.09 291,152 -0.67(-1.35%)
Sep 22, 2022 50.35 50.45 49.03 49.76 290,348 -1.04(-2.05%)
Sep 21, 2022 52.56 53.55 50.75 50.80 301,048 -1.72(-3.27%)
Sep 20, 2022 55.02 55.10 51.38 52.52 467,493 -3.65(-6.49%)
Sep 19, 2022 56.28 57.89 55.58 56.16 422,969 -1.17(-2.04%)
Sep 16, 2022 56.96 58.02 56.19 57.33 557,791 -0.69(-1.19%)
Sep 15, 2022 56.45 58.69 56.45 58.03 313,778 +1.20(+2.11%)
Sep 14, 2022 57.48 57.52 55.69 56.83 180,973 -0.41(-0.72%)
Sep 13, 2022 59.17 59.51 56.99 57.24 347,511 -3.97(-6.48%)
Sep 12, 2022 63.58 64.88 60.84 61.20 333,496 -1.81(-2.88%)
Sep 09, 2022 59.66 63.20 59.52 63.02 320,823 +4.04(+6.84%)
Sep 08, 2022 58.19 59.21 57.63 58.98 222,625 -0.05(-0.08%)
Sep 07, 2022 56.28 59.26 56.01 59.03 307,810 +2.27(+4.00%)
Sep 06, 2022 56.93 58.17 56.20 56.76 298,595 +0.31(+0.55%)
Sep 02, 2022 58.52 58.65 55.92 56.45 208,676 -0.85(-1.49%)
Sep 01, 2022 56.53 57.36 55.49 57.30 271,192 +0.42(+0.73%)
Aug 31, 2022 59.04 59.38 56.48 56.88 489,866 -2.22(-3.76%)
Aug 30, 2022 59.34 60.15 58.31 59.11 280,279 +0.48(+0.81%)
Aug 29, 2022 59.05 60.31 57.72 58.63 408,023 -0.77(-1.29%)
Aug 26, 2022 61.22 63.07 58.83 59.40 562,904 +0.44(+0.74%)
Aug 25, 2022 56.37 59.82 55.73 58.96 789,147 +3.28(+5.89%)
Aug 24, 2022 58.20 58.82 55.62 55.68 420,670 -3.21(-5.46%)
Aug 23, 2022 58.55 59.92 58.38 58.89 339,063 +0.84(+1.45%)
Aug 22, 2022 57.44 58.23 56.44 58.05 273,579 +0.04(+0.07%)
Aug 19, 2022 57.44 58.24 56.52 58.01 268,259 +0.12(+0.20%)
Aug 18, 2022 58.85 58.85 56.41 57.89 281,692 -1.11(-1.88%)
Aug 17, 2022 59.60 60.98 58.40 59.00 320,864 -1.75(-2.88%)
Aug 16, 2022 53.97 61.93 53.97 60.75 613,842 +7.25(+13.55%)
Aug 15, 2022 52.94 53.61 52.37 53.50 220,061 +0.20(+0.38%)
Aug 12, 2022 52.48 53.39 51.34 53.29 214,119 +1.56(+3.02%)
Aug 11, 2022 49.58 51.93 49.58 51.73 383,223 +2.68(+5.46%)
Aug 10, 2022 48.79 50.31 48.23 49.05 317,198 +1.97(+4.19%)
Aug 09, 2022 49.48 49.48 46.17 47.08 325,544 -2.57(-5.18%)
Aug 08, 2022 46.28 50.59 46.28 49.65 519,874 +3.69(+8.03%)
Aug 05, 2022 46.09 46.97 45.75 45.96 218,437 -0.84(-1.80%)
Aug 04, 2022 48.39 48.69 46.70 46.81 243,782 -1.76(-3.62%)
Aug 03, 2022 47.42 49.11 46.94 48.57 291,599 +1.26(+2.67%)
Aug 02, 2022 48.00 48.90 47.26 47.30 331,937 -1.26(-2.60%)
Aug 01, 2022 45.09 49.40 45.04 48.57 375,799 +3.02(+6.63%)
Jul 29, 2022 44.81 45.86 43.97 45.55 220,075 +1.13(+2.53%)
Jul 28, 2022 43.76 44.53 42.40 44.42 195,924 +1.15(+2.65%)
Jul 27, 2022 43.07 43.80 41.26 43.27 260,024 +0.56(+1.32%)
Jul 26, 2022 42.75 42.81 41.33 42.71 308,149 -1.21(-2.76%)
Jul 25, 2022 44.59 44.85 42.92 43.93 230,062 -0.58(-1.31%)
Jul 22, 2022 44.56 45.80 43.42 44.51 199,932 -0.07(-0.15%)
Jul 21, 2022 44.59 44.70 43.38 44.58 222,720 -0.12(-0.26%)
Jul 20, 2022 44.24 45.27 43.74 44.69 310,547 +0.52(+1.19%)
Jul 19, 2022 42.60 45.19 42.34 44.17 383,596 +2.27(+5.42%)
Jul 18, 2022 42.40 43.69 41.80 41.90 338,748 -0.10(-0.23%)
Jul 15, 2022 41.70 42.17 41.08 41.99 235,553 +0.88(+2.15%)
Jul 14, 2022 41.79 42.35 40.89 41.11 300,363 -1.50(-3.53%)
Jul 13, 2022 42.96 44.02 42.48 42.61 330,171 -1.58(-3.58%)
Jul 12, 2022 43.59 45.26 43.34 44.20 214,282 +0.69(+1.58%)
Jul 11, 2022 45.25 45.83 43.45 43.51 273,632 -1.74(-3.84%)
Jul 08, 2022 45.17 45.39 44.07 45.25 233,753 +0.19(+0.43%)
Jul 07, 2022 43.15 45.22 42.76 45.05 249,892 +2.24(+5.24%)
Jul 06, 2022 44.21 45.14 42.04 42.81 262,961 -1.69(-3.80%)
Jul 05, 2022 42.87 44.55 41.79 44.50 298,969 +0.98(+2.25%)
Jul 01, 2022 42.43 43.83 41.30 43.52 348,176 +1.09(+2.56%)
Jun 30, 2022 42.60 43.61 41.43 42.43 328,096 -1.11(-2.54%)
Jun 29, 2022 45.72 46.09 43.30 43.54 263,215 -2.21(-4.84%)
Jun 28, 2022 48.24 49.30 45.64 45.75 302,544 -2.49(-5.17%)
Jun 27, 2022 48.94 49.61 47.60 48.24 277,321 -0.64(-1.31%)
Jun 24, 2022 48.83 50.79 48.68 48.89 650,657 +0.74(+1.53%)
Jun 23, 2022 46.74 48.43 46.63 48.15 264,249 +1.34(+2.86%)
Jun 22, 2022 45.75 47.36 45.75 46.81 261,659 +0.19(+0.42%)
Jun 21, 2022 45.84 47.31 44.88 46.61 334,228 +1.92(+4.30%)
Jun 17, 2022 44.53 45.96 44.43 44.69 896,607 +0.36(+0.81%)
Jun 16, 2022 44.61 45.16 43.28 44.33 423,856 -1.78(-3.85%)
Jun 15, 2022 46.61 47.31 45.29 46.11 296,018 +0.14(+0.30%)
Jun 14, 2022 44.65 46.51 44.65 45.97 384,254 +1.57(+3.54%)
Jun 13, 2022 44.94 46.47 43.84 44.40 449,612 -2.86(-6.06%)
Jun 10, 2022 47.99 48.80 46.65 47.26 267,508 -1.83(-3.74%)
Jun 09, 2022 47.65 49.12 47.20 49.10 375,587 +1.19(+2.49%)
Jun 08, 2022 48.33 48.39 47.12 47.91 386,047 -0.69(-1.42%)
Jun 07, 2022 47.64 48.76 47.00 48.59 368,410 -0.16(-0.34%)
Jun 06, 2022 49.10 49.31 47.11 48.76 350,074 +0.71(+1.47%)
Jun 03, 2022 47.70 48.99 47.34 48.05 315,023 -0.49(-1.01%)
Jun 02, 2022 48.44 49.70 48.44 48.55 325,996 +0.18(+0.38%)
Jun 01, 2022 49.58 49.81 47.81 48.36 309,698 -0.66(-1.34%)
May 31, 2022 50.12 50.86 48.88 49.02 560,311 -1.69(-3.33%)
May 27, 2022 47.33 52.14 46.37 50.71 841,409 +1.35(+2.74%)
May 26, 2022 47.75 50.61 47.55 49.36 1,161,592 +2.98(+6.44%)
May 25, 2022 39.24 48.09 38.27 46.37 1,401,918 +6.22(+15.49%)
May 24, 2022 41.48 41.48 38.23 40.15 614,624 -2.61(-6.10%)
May 23, 2022 42.50 43.19 41.11 42.76 525,129 +0.30(+0.71%)
May 20, 2022 42.74 42.92 39.73 42.46 583,543 +0.52(+1.24%)
May 19, 2022 41.40 43.47 39.78 41.94 580,609 +0.21(+0.51%)
May 18, 2022 43.81 43.98 40.29 41.73 808,419 -4.33(-9.40%)
May 17, 2022 44.72 46.15 42.62 46.05 404,501 +2.20(+5.02%)
May 16, 2022 43.23 45.31 42.60 43.85 437,706 +0.08(+0.18%)
May 13, 2022 43.30 44.39 43.00 43.77 280,489 +1.08(+2.53%)
May 12, 2022 40.33 43.92 39.93 42.69 359,041 +2.21(+5.46%)
May 11, 2022 42.14 43.01 40.30 40.48 654,919 -1.57(-3.74%)
May 10, 2022 41.16 42.08 39.13 42.06 473,480 +1.54(+3.79%)
May 09, 2022 41.26 42.59 40.26 40.52 270,104 -1.77(-4.18%)
May 06, 2022 42.85 43.41 40.70 42.29 227,079 -0.81(-1.88%)
May 05, 2022 43.88 44.24 41.56 43.10 332,674 -1.75(-3.90%)
May 04, 2022 44.21 45.08 42.27 44.85 235,502 +0.36(+0.80%)
May 03, 2022 43.70 45.06 43.08 44.49 258,974 +0.80(+1.84%)
May 02, 2022 41.90 43.76 41.58 43.69 298,459 +1.98(+4.75%)
Apr 29, 2022 42.78 43.58 41.47 41.71 263,797 -1.79(-4.11%)
Apr 28, 2022 42.89 43.93 41.64 43.49 293,263 +1.58(+3.78%)
Apr 27, 2022 42.01 43.19 41.12 41.91 324,593 +0.25(+0.60%)
Apr 26, 2022 43.85 44.18 41.34 41.66 348,235 -2.99(-6.71%)
Apr 25, 2022 42.85 44.85 42.65 44.65 264,543 +1.23(+2.82%)
Apr 22, 2022 44.22 45.08 42.69 43.43 375,169 -1.84(-4.08%)
Apr 21, 2022 45.95 46.76 44.44 45.27 272,765 -0.40(-0.87%)
Apr 20, 2022 45.93 46.59 44.89 45.67 309,663 -0.16(-0.36%)
Apr 19, 2022 43.39 46.28 43.18 45.83 338,101 +2.78(+6.46%)
Apr 18, 2022 43.73 44.06 42.56 43.05 463,476 -0.70(-1.59%)
Apr 14, 2022 43.62 44.82 43.46 43.75 280,724 +0.24(+0.56%)
Apr 13, 2022 44.04 44.43 43.05 43.50 361,208 -0.48(-1.10%)
Apr 12, 2022 44.57 45.90 43.72 43.99 408,477 +0.04(+0.09%)
Apr 11, 2022 43.19 45.05 42.66 43.95 745,818 +1.12(+2.62%)
Apr 08, 2022 41.76 43.63 41.15 42.83 421,525 +1.29(+3.12%)
Apr 07, 2022 40.11 41.80 39.41 41.53 419,819 +1.42(+3.54%)
Apr 06, 2022 41.29 41.53 39.63 40.11 524,020 -1.99(-4.73%)
Apr 05, 2022 41.55 42.42 41.04 42.10 389,178 +0.12(+0.28%)
Apr 04, 2022 41.15 42.55 40.75 41.99 329,224 +0.99(+2.43%)
Apr 01, 2022 43.47 43.47 40.74 40.99 535,307 -1.84(-4.29%)
Mar 31, 2022 42.51 43.00 41.52 42.83 644,475 +0.50(+1.19%)
Mar 30, 2022 44.22 44.47 42.03 42.33 473,241 -2.32(-5.19%)
Mar 29, 2022 43.78 47.03 43.78 44.64 952,164 +1.56(+3.63%)
Mar 28, 2022 43.19 43.76 41.38 43.08 1,070,154 +0.20(+0.47%)
Mar 25, 2022 43.73 44.00 42.00 42.88 446,270 -0.89(-2.03%)
Mar 24, 2022 44.32 44.62 42.91 43.76 346,827 -0.22(-0.51%)
Mar 23, 2022 46.22 46.33 43.99 43.99 377,049 -2.85(-6.08%)
Mar 22, 2022 47.08 49.00 45.92 46.84 417,042 +0.59(+1.27%)
Mar 21, 2022 49.87 49.96 45.39 46.25 569,582 -3.10(-6.28%)
Mar 18, 2022 48.19 49.59 47.16 49.35 1,193,168 +1.03(+2.14%)
Mar 17, 2022 47.68 48.36 46.25 48.31 486,206 +0.54(+1.13%)
Mar 16, 2022 45.87 47.82 45.02 47.77 626,610 +2.22(+4.88%)
Mar 15, 2022 42.53 45.84 42.44 45.55 624,047 +3.11(+7.34%)
Mar 14, 2022 44.15 45.44 42.36 42.44 434,371 -1.10(-2.54%)
Mar 11, 2022 46.01 46.41 43.22 43.54 403,621 -1.80(-3.96%)
Mar 10, 2022 43.96 45.54 43.02 45.34 540,403 +0.94(+2.12%)
Mar 09, 2022 43.48 44.98 43.40 44.40 659,778 +1.88(+4.43%)
Mar 08, 2022 40.69 44.91 40.58 42.52 674,280 +2.20(+5.46%)
Mar 07, 2022 47.19 47.85 39.90 40.32 955,013 -6.82(-14.47%)
Mar 04, 2022 43.55 47.85 43.55 47.14 1,098,643 +1.27(+2.76%)
Mar 03, 2022 46.13 46.24 44.45 45.87 896,432 -0.12(-0.25%)
Mar 02, 2022 44.19 46.69 42.98 45.98 498,164 +2.33(+5.33%)
Mar 01, 2022 43.59 44.94 42.96 43.66 633,100 +0.35(+0.80%)
Feb 28, 2022 43.44 44.10 42.62 43.31 679,265 -0.21(-0.49%)
Feb 25, 2022 43.50 43.73 42.25 43.52 439,144 -0.62(-1.41%)
Feb 24, 2022 39.98 44.21 38.72 44.15 634,972 +2.51(+6.02%)
Feb 23, 2022 44.49 44.53 41.55 41.64 647,439 -2.33(-5.29%)
Feb 22, 2022 46.13 47.03 43.75 43.97 826,491 -3.25(-6.88%)
Feb 18, 2022 47.21 0 -2.31(-4.66%)
Feb 17, 2022 51.84 52.46 49.38 49.52 377,072 -2.57(-4.93%)
Feb 16, 2022 54.14 54.74 51.69 52.09 402,692 -2.37(-4.36%)
Feb 15, 2022 52.58 55.08 52.58 54.46 287,104 +2.32(+4.44%)
Feb 14, 2022 53.07 53.45 51.28 52.14 343,095 -0.77(-1.45%)
Feb 11, 2022 55.81 56.23 52.54 52.91 276,519 -2.59(-4.67%)
Feb 10, 2022 58.02 59.32 55.03 55.51 315,458 -3.11(-5.31%)
Feb 09, 2022 56.75 58.73 56.14 58.62 348,449 +2.43(+4.33%)
Feb 08, 2022 55.77 56.37 54.66 56.19 354,454 +0.75(+1.35%)
Feb 07, 2022 55.82 56.57 54.42 55.44 285,195 +0.05(+0.09%)
Feb 04, 2022 57.70 57.75 54.30 55.39 414,185 -1.79(-3.13%)
Feb 03, 2022 58.93 56.82 57.18 307,735 -2.33(-3.91%)
Feb 02, 2022 61.30 61.30 58.34 59.50 288,493 -1.21(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.