Indicators

Axcella Health Inc (NQ: AXLA )

4.580 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.00	10.75	9.855	10.05	1,375	-0.07(-0.72%)
Apr 27, 2023	10.75	10.75	9.807	10.12	2,209	-0.63(-5.84%)
Apr 26, 2023	11.25	11.25	10.20	10.75	1,690	+0.00(+0.02%)
Apr 25, 2023	11.74	11.74	10.01	10.75	4,022	+0.27(+2.55%)
Apr 24, 2023	9.750	11.75	9.750	10.48	6,450	+0.51(+5.06%)
Apr 21, 2023	9.750	11.25	9.750	9.975	1,463	-0.14(-1.36%)
Apr 20, 2023	10.12	10.89	10.00	10.11	817	-0.36(-3.41%)
Apr 19, 2023	10.25	10.50	10.00	10.47	1,018	+0.54(+5.41%)
Apr 18, 2023	9.750	10.25	9.200	9.932	5,049	+1.14(+12.93%)
Apr 17, 2023	8.842	9.800	8.750	8.795	4,261	-0.65(-6.91%)
Apr 14, 2023	9.750	9.825	8.750	9.447	4,838	+0.07(+0.77%)
Apr 13, 2023	11.49	11.50	9.250	9.375	2,271	+0.21(+2.24%)
Apr 12, 2023	9.768	11.26	8.925	9.170	8,473	-1.33(-12.67%)
Apr 11, 2023	12.00	12.00	10.50	10.50	2,037	-0.93(-8.10%)
Apr 10, 2023	11.00	11.57	10.50	11.43	2,893	-0.08(-0.67%)
Apr 06, 2023	11.25	12.16	11.25	11.50	525	+0.00(+0.00%)
Apr 05, 2023	12.25	12.25	11.25	11.50	436	+0.25(+2.22%)
Apr 04, 2023	11.75	12.25	11.00	11.25	506	-0.06(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.