Indicators

Calamp Corp (NQ: CAMP )

3.295 +0.175 (+5.61%)

Streaming Delayed Price Updated: 3:42 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.250	3.320	3.220	3.295	4,247	+0.17(+5.61%)
Apr 25, 2024	3.270	3.350	3.010	3.120	22,018	-0.15(-4.59%)
Apr 24, 2024	3.230	3.346	3.200	3.270	12,438	-0.06(-1.80%)
Apr 23, 2024	3.370	3.370	3.185	3.330	9,884	-0.04(-1.19%)
Apr 22, 2024	2.980	3.370	2.970	3.370	15,129	+0.38(+12.71%)
Apr 19, 2024	2.900	3.000	2.853	2.990	5,613	+0.08(+2.75%)
Apr 18, 2024	2.950	2.950	2.910	2.910	3,359	-0.09(-3.00%)
Apr 17, 2024	3.100	3.100	3.000	3.000	9,098	-0.15(-4.91%)
Apr 16, 2024	3.210	3.210	3.116	3.155	2,611	-0.04(-1.25%)
Apr 15, 2024	3.140	3.240	3.130	3.195	2,097	-0.10(-2.89%)
Apr 12, 2024	3.090	3.290	3.011	3.290	7,678	+0.10(+3.13%)
Apr 11, 2024	3.100	3.190	3.000	3.190	13,495	+0.10(+3.24%)
Apr 10, 2024	3.080	3.150	3.000	3.090	37,651	-0.06(-1.90%)
Apr 09, 2024	3.200	3.200	3.070	3.150	6,908	-0.06(-1.87%)
Apr 08, 2024	3.040	3.280	3.000	3.210	11,086	+0.16(+5.25%)
Apr 05, 2024	2.490	3.050	2.440	3.050	12,500	+0.34(+12.55%)
Apr 04, 2024	2.850	2.850	2.710	2.710	4,929	+0.01(+0.37%)
Apr 03, 2024	2.870	2.960	2.700	2.700	15,530	-0.24(-8.16%)
Apr 02, 2024	3.270	3.270	2.920	2.940	13,849	-0.30(-9.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.