Gainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| United Airlines Holdings, Inc. - Common Stock | UAL | 115.90 | 115.91 | 457 | -0.01 |
-0.01% |
| Alphabet-A | GOOGL | 322.83 | 322.86 | 40,308 | -0.03 |
-0.01% |
| Tick Pilot Test Control Common Stock | ATEST | 24.52 | 24.52 | 900 | -0.00 |
-0.01% |
| Astera Labs, Inc. - Common Stock | ALAB | 169.83 | 169.85 | 2,610 | -0.02 |
-0.01% |
| ANI Pharmaceuticals, Inc. - Common Stock | ANIP | 81.83 | 81.84 | 255 | -0.01 |
-0.01% |
| Teradyne, Inc. - Common Stock | TER | 300.07 | 300.11 | 2,828 | -0.04 |
-0.01% |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 74.58 | 74.59 | 1,083 | -0.01 |
-0.01% |
| Starbucks Corp | SBUX | 99.44 | 99.45 | 3,870 | -0.02 |
-0.02% |
| Automatic Data Processing | ADP | 231.32 | 231.36 | 101 | -0.04 |
-0.02% |
| Atlassian Corporation - Class A Common Stock | TEAM | 94.70 | 94.72 | 664 | -0.02 |
-0.02% |
| Adobe Systems | ADBE | 268.32 | 268.38 | 1,137 | -0.06 |
-0.02% |
| Semtech Corporation - Common Stock | SMTC | 86.48 | 86.50 | 1,234 | -0.02 |
-0.02% |
| Upstart Holdings, Inc. - Common stock | UPST | 38.23 | 38.24 | 5,104 | -0.01 |
-0.03% |
| Intuitive Surgical | ISRG | 488.02 | 488.15 | 598 | -0.13 |
-0.03% |
| Apple | AAPL | 278.03 | 278.12 | 20,409 | -0.09 |
-0.03% |
| Nano Nuclear Energy Inc. - common stock | NNE | 29.19 | 29.20 | 691 | -0.01 |
-0.03% |
| JD.com, Inc. - American Depositary Shares | JD | 28.06 | 28.07 | 14,472 | -0.01 |
-0.04% |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 195.52 | 195.59 | 1,663 | -0.07 |
-0.04% |
| Apache Corp | APA | 27.45 | 27.46 | 1,786 | -0.01 |
-0.04% |
| Palo Alto Networks, Inc. - Common Stock | PANW | 159.26 | 159.32 | 2,330 | -0.06 |
-0.04% |
| Beam Therapeutics Inc. - Common Stock | BEAM | 26.51 | 26.52 | 842 | -0.01 |
-0.04% |
| Daktronics, Inc. - Common Stock | DAKT | 25.40 | 25.41 | 629 | -0.01 |
-0.04% |
| Enphase Energy, Inc. - Common Stock | ENPH | 49.78 | 49.80 | 2,718 | -0.02 |
-0.04% |
| Innodata Inc. - Common Stock | INOD | 47.57 | 47.59 | 1,320 | -0.02 |
-0.04% |
| Serve Robotics Inc. - Common Stock | SERV | 10.68 | 10.68 | 5,434 | -0.00 |
-0.05% |
| Goodyear Tire & Rub | GT | 10.54 | 10.54 | 1,868 | -0.00 |
-0.05% |
| PDD Holdings Inc. - American Depositary Shares | PDD | 105.18 | 105.23 | 8,425 | -0.05 |
-0.05% |
| BrightSpring Health Services, Inc. - Common Stock | BTSG | 39.66 | 39.68 | 329 | -0.02 |
-0.05% |
| Applovin Corporation - Class A Common Stock | APP | 406.51 | 406.72 | 23,034 | -0.21 |
-0.05% |
| Quantum Computing Inc. - Common Stock | QUBT | 9.425 | 9.430 | 38,184 | -0.00 |
-0.05% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.