Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Waterdrop Inc. American Depositary Shares (each representing the right to  WDH 1.200 1.230 291,280
-0.03
-2.44%
Sound Group Inc. - American Depositary Shares  SOGP 2.020 2.070 35,368
-0.05
-2.42%
NextTrip, Inc. - Common Stock  NTRP 5.733 5.875 16,853
-0.14
-2.41%
Allarity Therapeutics, Inc. - Common stock  ALLR 1.015 1.040 243,825
-0.03
-2.40%
Keros Therapeutics, Inc. - common stock  KROS 16.71 17.12 378,972
-0.41
-2.39%
Molecular Partners AG - American Depositary Shares  MOLN 5.310 5.440 2,450
-0.13
-2.39%
TELA Bio, Inc. - Common stock  TELA 2.860 2.930 12,842
-0.07
-2.39%
Qurate Retail, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QRTEP 32.75 33.55 102,109
-0.80
-2.38%
Wheeler Real Estate Investment Trust, Inc. - Series D Cumulative Preferred Stock  WHLRD 25.00 25.61 518
-0.61
-2.38%
ZEEKR Intelligent Technology Holding Limited American Depositary Shares (each  ZK 29.73 30.45 472,492
-0.72
-2.36%
Massimo Group - Common Stock  MAMO 2.480 2.540 53,299
-0.06
-2.36%
MediciNova, Inc. - Common Stock  MNOV 2.070 2.120 44,039
-0.05
-2.36%
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 3.330 3.410 21,055
-0.08
-2.35%
Inno Holdings Inc. - Common Stock  INHD 4.590 4.700 13,755
-0.11
-2.34%
Gaia, Inc. - Class A Common Stock  GAIA 4.670 4.780 4,214
-0.11
-2.30%
Bridger Aerospace Group Holdings, Inc. - Common Stock  BAER 2.130 2.180 26,420
-0.05
-2.29%
WORK Medical Technology Group LTD - Ordinary Shares  WOK 4.730 4.840 266,630
-0.11
-2.27%
VEON Ltd. - American Depositary Shares  VEON 37.28 38.14 58,681
-0.86
-2.25%
Hudson Global, Inc. - Common Stock  HSON 13.88 14.20 3,401
-0.32
-2.25%
Westwood Holdings Group Inc Common Stock  WHG 14.75 15.09 5,597
-0.34
-2.25%
Iterum Therapeutics plc - Ordinary Share  ITRM 1.740 1.780 445,342
-0.04
-2.25%
Nutriband Inc. - Common Stock  NTRB 3.891 3.980 14,325
-0.09
-2.24%
DiaMedica Therapeutics Inc. - Common Stock  DMAC 5.260 5.380 51,992
-0.12
-2.23%
Redfin Corporation - Common Stock  RDFN 8.350 8.540 1,845,417
-0.19
-2.22%
Koss Corporation - Common Stock  KOSS 7.970 8.150 72,397
-0.18
-2.21%
Permianville Royalty Trust Trust Units  PVL 1.330 1.360 40,077
-0.03
-2.21%
Verve Therapeutics, Inc. - Common Stock  VERV 5.770 5.900 526,858
-0.13
-2.20%
STRATTEC SECURITY CORPORATION - Common Stock  STRT 39.96 40.86 8,942
-0.90
-2.20%
Terns Pharmaceuticals, Inc. - Common Stock  TERN 5.800 5.930 434,435
-0.13
-2.19%
Blackboxstocks Inc. - Common Stock  BLBX 1.790 1.830 3,866
-0.04
-2.19%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.