Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Leafly Holdings, Inc. - Common Stock  LFLY 3.000 3.180 156,403
-0.18
-5.66%
Moolec Science SA - Ordinary shares  MLEC 1.340 1.420 377,012
-0.08
-5.63%
Meta Materials Inc  MMAT 3.360 3.560 61,063
-0.20
-5.62%
Protagenic Therapeutics Inc  PTIX 1.300 1.377 1,652
-0.08
-5.58%
Clorox Co  CLX 139.63 147.87 4,389,642
-8.24
-5.57%
Monogram Orthopaedics Inc. - Common Stock  MGRM 1.950 2.065 224,853
-0.11
-5.57%
Abeona Therapeutics  ABEO 3.910 4.140 1,219,256
-0.23
-5.56%
Coffee Holding Company  JVA 1.540 1.630 43,831
-0.09
-5.52%
Artelo Biosciences Inc  ARTL 1.300 1.375 13,124
-0.08
-5.49%
Twin Disc Inc  TWIN 15.20 16.08 21,053
-0.88
-5.47%
Tango Therapeutics Inc  TNGX 7.280 7.700 887,167
-0.42
-5.45%
Berry Pete Corp  BRY 8.030 8.490 2,095,061
-0.46
-5.42%
Universal Security Instruments  UUU 1.440 1.520 39,785
-0.08
-5.28%
Bowman Consulting Group Ltd  BWMN 30.79 32.49 90,597
-1.70
-5.23%
Exela Technologies Inc  XELA 2.085 2.200 79,185
-0.12
-5.23%
Infobird Company Ltd  IFBD 3.990 4.210 77,830
-0.22
-5.23%
Gran Tierra Energy Inc  GTE 8.190 8.640 479,317
-0.45
-5.21%
C S P Inc  CSPI 12.39 13.07 186,621
-0.68
-5.20%
Cirrus Logic Inc  CRUS 83.97 88.57 534,125
-4.60
-5.19%
Donnelly Financial Solutions Inc  DFIN 59.53 62.78 313,211
-3.25
-5.18%
Atomera Inc  ATOM 4.400 4.640 425,268
-0.24
-5.17%
Gulfport Energy Corp  GPOR 150.57 158.71 296,489
-8.14
-5.13%
Klx Energy Services Holdings Inc  KLXE 6.290 6.630 242,227
-0.34
-5.13%
Insight Enterpr  NSIT 173.22 182.57 695,586
-9.35
-5.12%
Rumble Inc. - Class A Common Stock  RUM 6.700 7.060 1,577,071
-0.36
-5.10%
Upland Software Inc  UPLD 2.050 2.160 265,947
-0.11
-5.09%
Lument Finance Trust Inc  LFT 2.240 2.360 206,022
-0.12
-5.08%
Silverbow Resources Inc  SBOW 29.17 30.72 640,660
-1.55
-5.05%
Yatsen Holding Ltd ADR  YSG 4.150 4.370 394,370
-0.22
-5.03%
Idexx Laboratories  IDXX 468.00 492.76 1,018,227
-24.76
-5.02%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.