| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
MFS Investment Grade Municipal Trust
|
CXH |
7.940 |
7.906 |
0 |
+0.03 |
+0.43% |
|
Synthetic Fixed-Income Securities, Inc. on behalf of STRATS (SM) Trust for
|
GJP |
24.85 |
24.74 |
0 |
+0.11 |
+0.43% |
|
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
|
EICA |
24.56 |
24.46 |
0 |
+0.10 |
+0.43% |
|
PIMCO New York Municipal Income Fund II
|
PNI |
7.019 |
6.989 |
0 |
+0.03 |
+0.42% |
|
Olaplex Holdings, Inc. - Common Stock
|
OLPX |
1.195 |
1.190 |
700 |
+0.01 |
+0.42% |
|
PIMCO California Municipal Income Fund
|
PCQ |
8.840 |
8.804 |
0 |
+0.04 |
+0.41% |
|
Synthetic Fixed-Income Securities, Inc. on behalf of STRATS(SM) Trust for
|
GJO |
25.00 |
24.90 |
0 |
+0.10 |
+0.40% |
|
Haoxin Holdings Limited - Class A Ordinary Shares
|
HXHX |
1.255 |
1.250 |
3,738 |
+0.00 |
+0.40% |
|
MIRA Pharmaceuticals, Inc. - Common Stock
|
MIRA |
1.285 |
1.280 |
3,366 |
+0.00 |
+0.39% |
|
Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble
|
GJR |
25.05 |
24.95 |
0 |
+0.10 |
+0.39% |
|
BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock
|
DSM |
6.040 |
6.017 |
1 |
+0.02 |
+0.38% |
|
BNY Mellon Strategic Municipals, Inc. - Common Stock
|
LEO |
6.290 |
6.267 |
2 |
+0.02 |
+0.37% |
|
Skye Bioscience, Inc. - Common Stock
|
SKYE |
1.505 |
1.500 |
36,082 |
+0.00 |
+0.33% |
|
Marchex, Inc. - Class B Common Stock
|
MCHX |
1.925 |
1.920 |
234 |
+0.01 |
+0.26% |
|
Herzfeld Credit Income Fund, Inc. - Closed End Fund
|
HERZ |
2.415 |
2.410 |
367 |
+0.00 |
+0.21% |
|
Valaris Ltd WT
|
VAL-WS |
2.644 |
2.640 |
600 |
+0.00 |
+0.14% |
|
Cardio Diagnostics Holdings Inc. - Common stock
|
CDIO |
4.435 |
4.430 |
125 |
+0.00 |
+0.11% |
|
BTCS Inc. - Common Stock
|
BTCS |
4.955 |
4.950 |
62,408 |
+0.00 |
+0.10% |
|
ETRACS Monthly Pay 2x Leveraged Small Cap High Dividend ETN Series B
|
SMHB |
4.154 |
4.150 |
241 |
+0.00 |
+0.10% |
|
StableX Technologies, Inc. - Common Stock
|
SBLX |
5.495 |
5.490 |
3,641 |
+0.00 |
+0.09% |
|
Global Mofy AI Limited - Class A Ordinary Shares
|
GMM |
1.972 |
1.970 |
1,651 |
+0.00 |
+0.08% |
|
MasterBeef Group - Ordinary Shares
|
MB |
9.275 |
9.270 |
144 |
+0.01 |
+0.05% |
|
Amtech Systems, Inc. - Common Stock
|
ASYS |
9.285 |
9.280 |
8,834 |
+0.01 |
+0.05% |
|
Cartesian Therapeutics, Inc. - Common Stock
|
RNAC |
9.495 |
9.490 |
313 |
+0.00 |
+0.05% |
|
Archer Aviation Inc WT [Achr.W]
|
ACH-WS |
3.992 |
3.990 |
374 |
+0.00 |
+0.04% |
|
Sadot Group Inc. - Common Stock
|
SDOT |
5.162 |
5.160 |
223 |
+0.00 |
+0.04% |
|
Upwork Inc. - Common Stock
|
UPWK |
17.09 |
17.09 |
759 |
+0.00 |
+0.03% |
|
Potbelly Corporation - Common Stock
|
PBPB |
17.11 |
17.10 |
28,375 |
+0.00 |
+0.03% |
|
Geospace Technologies Corporation - Common Stock
|
GEOS |
23.75 |
23.75 |
1,065 |
+0.00 |
+0.02% |
|
a.k.a. Brands Holding Corp. Common Stock
|
AKA |
10.43 |
10.43 |
113,104 |
+0.00 |
0.00% |
