Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Antero Midstream Corp  AM 14.00 13.77 1,543
+0.23
+1.67%
Compania Cervecerias Unidas S.A. ADR  CCU 12.00 11.83 8
+0.17
+1.46%
Clorox Co  CLX 145.14 143.94 1,544
+1.20
+0.83%
Putnam Premier Income Trust  PPT 3.470 3.444 400
+0.03
+0.75%
Putnam Master Intermediate Income Trust  PIM 3.110 3.088 0
+0.02
+0.71%
Watsco Inc Cl B  WSO-B 424.75 422.05 0
+2.70
+0.64%
Lowe's Companies  LOW 231.23 230.13 270
+1.10
+0.48%
Opendoor Technologies Inc  OPEN 2.180 2.170 33,472
+0.01
+0.46%
Putnam Managed Municipal Trust  PMM 5.881 5.857 0
+0.02
+0.41%
Lennar Corp Cl B  LEN-B 139.47 138.97 0
+0.50
+0.36%
Putnam Municipal Opportunities Trust  PMO 9.820 9.785 0
+0.04
+0.36%
Spero Therapeutics Inc  SPRO 1.405 1.400 418
+0.01
+0.36%
Ocean Biomedical Inc  OCEA 1.505 1.500 2,805
+0.00
+0.33%
Lennar Corp  LEN 151.57 151.07 592
+0.50
+0.33%
Aecom Technology Corp  ACM 92.65 92.43 1
+0.22
+0.24%
MicroAlgo, Inc. - Ordinary Shares  MLGO 2.385 2.380 2,563
+0.00
+0.21%
Genprex Inc  GNPX 2.163 2.160 448
+0.00
+0.14%
Apple  AAPL 165.99 165.84 371,555
+0.15
+0.09%
Bilibili Inc ADR  BILI 11.75 11.74 2,963,008
+0.01
+0.09%
Palo Alto Networks Inc  PANW 281.84 281.68 5,247
+0.16
+0.06%
Tesla, Inc.  TSLA 142.13 142.05 992,493
+0.08
+0.06%
Hibbett Inc  HIBB 72.53 72.49 71,543
+0.04
+0.06%
West Pharmaceutical Services  WST 375.35 375.15 0
+0.20
+0.05%
Intelligent Group Limited - Ordinary Shares  INTJ 1.471 1.470 141,194
+0.00
+0.04%
Kiniksa Pharmaceuticals Ltd  KNSA 17.09 17.09 719
+0.00
+0.03%
United Airlines Holdings Inc  UAL 53.95 53.94 238,020
+0.01
+0.02%
Enphase Energy Inc  ENPH 110.53 110.51 16,815
+0.02
+0.02%
Spyre Therapeutics, Inc. - Common Stock  SYRE 33.30 33.29 100
+0.01
+0.02%
Baidu.com SP ADR  BIDU 97.25 97.24 28,869
+0.01
+0.01%
Globavend Holdings Limited - Ord Shares  GVH 1.110 1.110 100
+0.00
+0.01%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.