| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Bluejay Diagnostics, Inc. - Common Stock
|
BJDX |
3.380 |
3.280 |
150,074 |
+0.10 |
+3.05% |
|
Quantum-Si Incorporated - Class A Common Stock
|
QSI |
1.750 |
1.740 |
98,090 |
+0.01 |
+0.57% |
|
LogProstyle Inc. Common Shares
|
LGPS |
1.045 |
1.040 |
1,203 |
+0.00 |
+0.48% |
|
Hong Kong Pharma Digital Technology Holdings Limited - Ordinary shares
|
HKPD |
1.305 |
1.300 |
401 |
+0.00 |
+0.38% |
|
SELLAS Life Sciences Group, Inc. - Common Stock
|
SLS |
1.895 |
1.890 |
4,713 |
+0.01 |
+0.26% |
|
Intchains Group Limited - American Depositary Shares
|
ICG |
1.795 |
1.790 |
186 |
+0.00 |
+0.26% |
|
NOVONIX Limited - American Depository Shares
|
NVX |
2.165 |
2.160 |
219,436 |
+0.00 |
+0.23% |
|
Esperion Therapeutics, Inc. - Common Stock
|
ESPR |
2.455 |
2.450 |
4,857 |
+0.00 |
+0.20% |
|
SAGTEC GLOBAL LIMITED - Ordinary shares
|
SAGT |
2.034 |
2.030 |
296 |
+0.00 |
+0.20% |
|
Eason Technology Limited American Depositary Shares (each representing
|
DXF |
3.295 |
3.290 |
1,155 |
+0.00 |
+0.15% |
|
Nature Wood Group Limited - American Depositary Shares
|
NWGL |
1.612 |
1.610 |
261 |
+0.00 |
+0.14% |
|
NanoVibronix, Inc. - Common Stock
|
NAOV |
6.985 |
6.980 |
1,776 |
+0.00 |
+0.07% |
|
National Energy Services Reunited Corp - Ordinary Shares
|
NESR |
10.04 |
10.03 |
11,400 |
+0.01 |
+0.05% |
|
Kingsoft Cloud Holdings Limited - American Depositary Shares
|
KC |
14.16 |
14.16 |
21,855 |
+0.00 |
+0.04% |
|
Greenwave Technology Solutions, Inc. - Common Stock
|
GWAV |
6.422 |
6.420 |
245 |
+0.00 |
+0.03% |
|
Scinai Immunotherapeutics Ltd. - American Depositary Shares
|
SCNI |
1.480 |
1.480 |
691 |
+0.00 |
+0.01% |
|
Natera, Inc. - Common Stock
|
NTRA |
173.06 |
173.05 |
565 |
+0.00 |
+0.00% |
|
Tick Pilot Test Control Common Stock
|
ATEST |
24.52 |
24.52 |
2,040 |
-0.00 |
-0.01% |
|
Lineage, Inc. - Common Stock
|
LINE |
40.02 |
40.03 |
304 |
-0.01 |
-0.01% |
|
Chime Financial, Inc. - Class A Common Stock
|
CHYM |
21.27 |
21.28 |
695 |
-0.01 |
-0.02% |
|
OneStream, Inc. - Class A Common Stock
|
OS |
18.62 |
18.63 |
118 |
-0.00 |
-0.03% |
|
Bleichroeder Acquisition Corp. I - Class A Ordinary Shares
|
BACQ |
11.05 |
11.06 |
500 |
-0.01 |
-0.05% |
|
LifeMD, Inc. - Common Stock
|
LFMD |
6.535 |
6.540 |
2,883 |
-0.00 |
-0.08% |
|
CleanSpark, Inc. - Common Stock
|
CLSK |
20.07 |
20.09 |
506,899 |
-0.02 |
-0.10% |
|
Sonnet BioTherapeutics Holdings, Inc. - Common Stock
|
SONN |
4.735 |
4.740 |
301 |
-0.00 |
-0.11% |
|
Kalaris Therapeutics, Inc. - Common Stock
|
KLRS |
4.625 |
4.630 |
271 |
-0.00 |
-0.11% |
|
JetBlue Airways Corporation - Common Stock
|
JBLU |
4.590 |
4.600 |
10,547 |
-0.01 |
-0.22% |
|
Bit Digital, Inc. - Ordinary Share
|
BTBT |
4.010 |
4.020 |
182,969 |
-0.01 |
-0.25% |
|
TOP Financial Group Limited - Class A Ordinary Shares
|
TOP |
1.365 |
1.370 |
2,311 |
-0.01 |
-0.36% |
