Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Zentalis Pharmaceuticals, Inc. - common stock  ZNTL 1.260 1.190 609,041
+0.07
+5.88%
PureCycle Technologies, Inc. - Common stock  PCT 8.680 8.200 3,913,135
+0.48
+5.85%
Empire Petroleum Corporation Common Stock  EP 4.160 3.930 15,070
+0.23
+5.85%
Where Food Comes From, Inc. - Common Stock  WFCF 9.800 9.260 4,805
+0.54
+5.83%
Cellectis S.A. - American Depositary Shares  CLLS 1.460 1.380 25,319
+0.08
+5.80%
Guild Holdings Company Class A Common Stock  GHLD 12.80 12.10 18,480
+0.70
+5.79%
Open Lending Corporation - Common Stock  LPRO 2.105 1.990 1,990,579
+0.11
+5.78%
Par Pacific Holdings, Inc. Common Stock  PARR 20.58 19.46 1,756,807
+1.12
+5.76%
Autolus Therapeutics plc - American Depositary Shares  AUTL 1.290 1.220 1,590,366
+0.07
+5.74%
Canadian Solar Inc. - Common Shares  CSIQ 10.69 10.11 1,707,348
+0.58
+5.74%
Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 25.99 24.58 10,116
+1.41
+5.74%
Perpetua Resources Corp. - Common Shares  PPTA 12.17 11.51 1,548,853
+0.66
+5.73%
NRX Pharmaceuticals, Inc. - Common Stock  NRXP 2.400 2.270 583,533
+0.13
+5.73%
RenovoRx, Inc. - Common Stock  RNXT 1.110 1.050 241,775
+0.06
+5.71%
Aura Biosciences, Inc. - Common Stock  AURA 5.180 4.900 482,255
+0.28
+5.71%
Freshpet, Inc. - Common Stock  FRPT 83.28 78.78 1,190,498
+4.50
+5.71%
Tucows Inc. - Common Stock  TCX 18.35 17.36 31,364
+0.99
+5.70%
Outset Medical, Inc. - Common Stock  OM 19.55 18.50 229,500
+1.05
+5.68%
Seneca Foods Corp. - Class B Common Stock  SENEB 94.02 88.99 280
+5.03
+5.65%
Cumberland Pharmaceuticals Inc. - Common Stock  CPIX 5.240 4.960 12,774
+0.28
+5.65%
QuickLogic Corporation - Common Stock  QUIK 6.000 5.680 165,611
+0.32
+5.63%
Bicara Therapeutics Inc. - Common Stock  BCAX 14.47 13.70 291,773
+0.77
+5.62%
Genasys Inc. - Common Stock  GNSS 1.700 1.610 106,218
+0.09
+5.59%
CPS Technologies Corp. - Common Stock  CPSH 1.890 1.790 11,809
+0.10
+5.59%
Skillz Inc. Class A Common Stock  SKLZ 6.430 6.090 104,300
+0.34
+5.58%
Opko Health, Inc. - Common Stock  OPK 1.330 1.260 4,226,575
+0.07
+5.56%
argenx SE - American Depositary Shares  ARGX 561.75 532.27 694,524
+29.48
+5.54%
Novavax, Inc. - Common Stock  NVAX 6.290 5.960 9,995,403
+0.33
+5.54%
Akero Therapeutics, Inc. - Common Stock  AKRO 39.96 37.88 1,416,588
+2.08
+5.49%
Research Frontiers Incorporated - Common Stock  REFR 1.730 1.640 59,240
+0.09
+5.49%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.