| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Churchill Capital Corp X - Unit
|
CCCXU |
29.45 |
29.45 |
357 |
+0.00 |
+0.02% |
|
Lichen International Limited - Class A Ordinary Shares
|
LICN |
4.351 |
4.350 |
629 |
+0.00 |
+0.01% |
|
ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037
|
USOI |
49.27 |
49.26 |
2,327 |
+0.01 |
+0.01% |
|
CN Energy Group Inc. - Class A Ordinary Shares
|
CNEY |
2.090 |
2.090 |
2,001 |
+0.00 |
+0.01% |
|
Global Indemnity Group, LLC - Class A Common Stock
|
GBLI |
29.13 |
29.13 |
300 |
+0.00 |
+0.01% |
|
FAT Brands Inc. - Common Stock
|
FAT |
1.970 |
1.970 |
1,496 |
+0.00 |
+0.01% |
|
Solaris Resources Inc. Common Shares
|
SLSR |
5.930 |
5.930 |
538 |
+0.00 |
+0.00% |
|
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock
|
SLNHP |
7.230 |
7.230 |
2,000 |
+0.00 |
+0.00% |
|
Pioneer Acquisition I Corp - Units
|
PACHU |
10.08 |
10.08 |
5,000 |
+0.00 |
+0.00% |
|
Gladstone Capital Corporation - 7.75% Notes due 2028
|
GLADZ |
25.23 |
25.23 |
200 |
-0.00 |
-0.00% |
|
Julong Holding Limited - Class A Ordinary Shares
|
JLHL |
4.060 |
4.060 |
2,009 |
-0.00 |
-0.00% |
|
The Trade Desk, Inc. - Class A Common Stock
|
TTD |
51.27 |
51.28 |
171,802 |
-0.01 |
-0.01% |
|
Golar LNG Limited - Common Shares
|
GLNG |
39.49 |
39.50 |
110 |
-0.01 |
-0.01% |
|
ACM Research Inc
|
ACMR |
38.62 |
38.63 |
5,706 |
-0.01 |
-0.01% |
|
Ziff Davis, Inc. - Common Stock
|
ZD |
35.91 |
35.92 |
442 |
-0.01 |
-0.01% |
|
Global-E Online Ltd. - ordinary shares
|
GLBE |
34.40 |
34.40 |
3,307 |
-0.00 |
-0.01% |
|
Scholar Rock Holding Corporation - Common Stock
|
SRRK |
34.27 |
34.28 |
14,463 |
-0.01 |
-0.01% |
|
U Power Limited - Class A Ordinary Shares
|
UCAR |
1.980 |
1.980 |
217 |
-0.00 |
-0.02% |
|
Alpha Modus Holdings, Inc. - Class A Common Stock
|
AMOD |
1.060 |
1.060 |
4,249 |
-0.00 |
-0.02% |
|
SunTrust Banks
|
STI |
21.62 |
21.63 |
969,625 |
-0.00 |
-0.02% |
|
NorthEast Community Bancorp, Inc. - Common Stock
|
NECB |
20.32 |
20.33 |
312 |
-0.00 |
-0.02% |
|
DBV Technologies S.A. - American Depositary Shares
|
DBVT |
16.43 |
16.43 |
16,198 |
-0.00 |
-0.03% |
|
Viant Technology Inc. - common stock
|
DSP |
8.595 |
8.600 |
301 |
-0.00 |
-0.06% |
|
RxSight, Inc. - Common Stock
|
RXST |
7.565 |
7.570 |
7,688 |
-0.00 |
-0.07% |
|
Kentucky First Federal Bancorp - Common Stock
|
KFFB |
3.716 |
3.720 |
4,861 |
-0.00 |
-0.10% |
|
Ideal Power Inc. - Common Stock
|
IPWR |
4.925 |
4.930 |
1,611 |
-0.00 |
-0.10% |
|
Perfect Corp. Class A Ordinary Share
|
PERF |
1.918 |
1.920 |
7,228 |
-0.00 |
-0.10% |
|
CCC Intelligent Solutions Holdings Inc. - Common Stock
|
CCCS |
9.280 |
9.290 |
501 |
-0.01 |
-0.11% |
|
Niu Technologies - American Depositary Shares
|
NIU |
4.625 |
4.630 |
20,405 |
-0.00 |
-0.11% |
|
Sana Biotechnology, Inc. - Common Stock
|
SANA |
4.345 |
4.350 |
16,124 |
-0.00 |
-0.11% |
