| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Welltower Inc. Common Stock | WELL | 235.62 | 2,366,163 | -0.09 (-0.04%) |
99.56B |
| Genl Dynamics | GD | 355.90 | 1,343,549 | +1.65 (0.47%) |
99.49B |
| CME Group | CME | 275.54 | 1,050,576 | +1.47 (0.54%) |
98.89B |
| Enbridge | ENB | 47.76 | 6,843,149 | -0.46 (-0.95%) |
96.77B |
| Cigna Corp | CI | 280.76 | 1,344,226 | -0.15 (-0.05%) |
95.49B |
| MercadoLibre, Inc. - Common Stock | MELI | 1,897.37 | 314,867 | -8.87 (-0.47%) |
95.43B |
| Cloudflare, Inc. Class A Common Stock | NET | 306.53 | 2,436,110 | -4.64 (-1.49%) |
94.49B |
| U.S. Bancorp | USB | 62.84 | 5,774,244 | +0.43 (0.69%) |
93.36B |
| Equinix, Inc. - Common Stock | EQIX | 1,037.72 | 558,958 | +13.91 (1.36%) |
93.14B |
| Capital One Financial | COF | 208.30 | 2,539,541 | +1.19 (0.57%) |
92.93B |
| Duke Energy | DUK | 119.42 | 3,033,913 | +0.05 (0.04%) |
92.91B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 257.06 | 4,774,127 | +8.93 (3.60%) |
90.60B |
| Quanta Services | PWR | 650.58 | 941,199 | +31.85 (5.15%) |
90.53B |
| Blackstone Inc. Common Stock | BX | 128.51 | 3,403,038 | +3.10 (2.47%) |
90.01B |
| Intercontinental Exchange | ICE | 157.40 | 2,522,531 | +1.59 (1.02%) |
89.72B |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 284.75 | 1,720,432 | -1.22 (-0.43%) |
88.84B |
| Marsh & McLennan | MMC | 182.70 | 0 | +0.00 (0.00%) |
88.61B |
| Williams Companies | WMB | 72.85 | 9,029,064 | +0.56 (0.77%) |
88.51B |
| Intuit | INTU | 321.57 | 2,305,927 | +8.80 (2.81%) |
87.87B |
| Thomson Reuters Corporation | TRI | 176.52 | 0 | +0.00 (0.00%) |
87.75B |
| Mondelez International | MDLZ | 62.44 | 5,600,321 | -0.03 (-0.05%) |
87.28B |
| 3M Co | MMM | 164.97 | 3,425,220 | +2.11 (1.30%) |
86.89B |
| EOG Resources | EOG | 147.36 | 3,090,024 | -0.10 (-0.07%) |
86.04B |
| Waste Management | WM | 213.46 | 2,511,444 | -0.36 (-0.17%) |
85.68B |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 306.19 | 1,637,166 | -0.05 (-0.02%) |
85.33B |
| United Parcel Service | UPS | 100.28 | 3,742,665 | +0.31 (0.31%) |
85.24B |
| Enterprise Products Partners L.P. Common Stock | EPD | 38.90 | 1,571,137 | -0.43 (-1.09%) |
84.82B |
| Moody's Corp | MCO | 474.95 | 773,419 | +7.59 (1.62%) |
84.21B |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 224.55 | 11,228,345 | -3.56 (-1.56%) |
83.77B |
| Northrop Grumman | NOC | 518.97 | 588,213 | +0.02 (0.00%) |
83.09B |