| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Medtronic | MDT | 90.96 | 5,408,644 | -0.66 (-0.72%) |
122.24B |
| Applovin Corporation - Class A Common Stock | APP | 323.96 | 3,761,207 | +9.47 (3.01%) |
121.04B |
| Lockheed Martin | LMT | 524.19 | 987,779 | -5.93 (-1.12%) |
120.04B |
| VEON Ltd. - American Depositary Shares | VEON | 67.87 | 98,376 | -1.29 (-1.87%) |
119.23B |
| Accenture Plc | ACN | 183.90 | 2,891,733 | +5.99 (3.37%) |
118.70B |
| Bank of New York Mellon | BK | 137.16 | 0 | +0.00 (0.00%) |
118.39B |
| Comcast Corp | CMCSA | 25.20 | 16,448,915 | +0.03 (0.12%) |
117.76B |
| Pampa Energia S.A. | PAM | 86.53 | 271,144 | -1.92 (-2.17%) |
117.65B |
| HCA Healthcare, Inc. Common Stock | HCA | 426.94 | 1,321,400 | +5.73 (1.36%) |
117.49B |
| Starbucks Corp | SBUX | 98.74 | 5,592,045 | -0.48 (-0.48%) |
116.42B |
| Fortinet, Inc. - Common Stock | FTNT | 156.07 | 2,592,119 | -2.78 (-1.75%) |
115.96B |
| Phillips 66 | PSX | 259.47 | 2,581,983 | +0.96 (0.37%) |
113.65B |
| Bank of Nova Scotia | BNS | 93.45 | 2,391,403 | +0.61 (0.66%) |
113.21B |
| Bank of Montreal | BMO | 174.88 | 498,957 | +1.19 (0.69%) |
113.07B |
| Snowflake Inc. Common Stock | SNOW | 328.99 | 4,488,769 | -0.73 (-0.22%) |
112.58B |
| Lowe's Companies | LOW | 196.82 | 3,293,425 | +0.23 (0.12%) |
110.42B |
| CSX Corp | CSX | 48.95 | 7,646,664 | -0.09 (-0.18%) |
110.36B |
| Trane Technologies plc | TT | 442.52 | 933,525 | +2.69 (0.61%) |
110.19B |
| Marriott International | MAR | 334.69 | 1,502,448 | +5.62 (1.71%) |
108.99B |
| Automatic Data Processing | ADP | 268.26 | 2,787,708 | +0.93 (0.35%) |
108.11B |
| Airbnb, Inc. - Class A Common Stock | ABNB | 170.19 | 2,801,167 | +2.54 (1.52%) |
106.03B |
| Freeport-McMoRan | FCX | 71.07 | 10,765,947 | -0.14 (-0.20%) |
104.34B |
| Johnson Controls International plc Ordinary Share | JCI | 146.01 | 5,788,262 | +3.20 (2.24%) |
103.99B |
| Stryker Corp | SYK | 275.56 | 3,729,751 | +5.55 (2.06%) |
103.91B |
| PNC Financial Services | PNC | 244.24 | 1,068,051 | +1.26 (0.52%) |
103.80B |
| Adobe Systems | ADBE | 252.23 | 10,789,680 | +3.40 (1.37%) |
103.54B |
| Elevance Health, Inc. Common Stock | ELV | 418.72 | 1,391,924 | +2.18 (0.52%) |
102.09B |
| Amphenol Corp A | APH | 83.92 | 11,037,109 | +3.67 (4.57%) |
101.18B |
| Newmont Mining | NEM | 126.81 | 5,554,342 | +0.67 (0.53%) |
100.56B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 525.75 | 1,018,248 | +4.02 (0.77%) |
100.00B |