| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Moderna, Inc. - Common Stock | MRNA | 143.97 | 15,444,910 | +7.35 (5.38%) |
56.72B |
| Flex Ltd. - Ordinary Shares | FLEX | 115.78 | 3,043,559 | +7.77 (7.19%) |
56.53B |
| Ford Motor | F | 13.97 | 39,394,652 | +0.09 (0.65%) |
56.27B |
| Honda Motor Company, Ltd. Common Stock | HMC | 32.52 | 650,432 | +0.90 (2.85%) |
56.15B |
| AMETEK Solidstate Controls | AME | 241.87 | 1,324,063 | +7.63 (3.26%) |
55.39B |
| Ciena Corporation Common Stock | CIEN | 349.54 | 1,981,513 | +14.98 (4.48%) |
54.10B |
| Garmin Ltd | GRMN | 282.67 | 900,469 | +11.52 (4.25%) |
54.07B |
| Dominion Resources | D | 64.36 | 5,945,248 | -0.69 (-1.06%) |
54.06B |
| Sanofi - American Depositary Shares | SNY | 42.77 | 2,373,014 | +0.05 (0.12%) |
53.49B |
| Humana | HUM | 409.80 | 684,068 | +9.07 (2.26%) |
52.66B |
| Nasdaq OMX Group | NDAQ | 91.19 | 3,584,713 | -0.82 (-0.89%) |
52.43B |
| Electronic Arts | EA | 209.70 | 0 | +0.00 (0.00%) |
52.42B |
| Grupo Cibest S.A. American Depositary Shares | CIB | 102.04 | 298,381 | -1.08 (-1.05%) |
52.01B |
| Public Storage | PSA | 296.50 | 683,265 | +1.90 (0.64%) |
51.96B |
| Verona Pharma plc - American Depositary Shares | VRNA | 106.91 | 0 | +0.00 (0.00%) |
51.35B |
| Canadian Imperial Bank Of Commerce | CM | 114.64 | 904,240 | +0.17 (0.15%) |
51.24B |
| Delta Air Lines | DAL | 79.91 | 4,771,186 | +1.67 (2.13%) |
51.14B |
| Becton Dickinson | BDX | 177.85 | 1,596,387 | +1.43 (0.81%) |
51.08B |
| Carrier Global Corporation Common Stock | CARR | 57.46 | 6,188,505 | +0.82 (1.45%) |
49.86B |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 77.82 | 196,659 | -1.01 (-1.28%) |
49.76B |
| PayPal Holdings, Inc. - Common Stock | PYPL | 53.72 | 10,057,091 | +0.41 (0.77%) |
49.42B |
| D.R.Horton | DHI | 137.89 | 2,560,669 | +2.32 (1.71%) |
49.39B |
| L3Harris Technologies, Inc. Common Stock | LHX | 245.54 | 1,924,096 | -2.83 (-1.14%) |
49.34B |
| Edwards Lifesciences | EW | 84.37 | 3,795,206 | -2.40 (-2.77%) |
49.00B |
| Agnico-Eagle Mines | AEM | 200.36 | 1,441,142 | +3.68 (1.87%) |
48.75B |
| AutoZone | AZO | 2,876.75 | 354,469 | -4.72 (-0.16%) |
48.63B |
| Archer-Daniels-Midland | ADM | 86.72 | 3,630,969 | -0.19 (-0.22%) |
48.51B |
| Thomson Reuters Corporation | TRI | 97.35 | 1,120,941 | +1.64 (1.71%) |
48.39B |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 283.22 | 493,262 | +2.95 (1.05%) |
48.32B |
| eBay | EBAY | 107.75 | 3,191,179 | +2.72 (2.59%) |
48.27B |