| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Pfizer | PFE | 27.72 | 25,557,284 | +0.07 (0.25%) |
155.42B |
| TJX Companies | TJX | 126.02 | 5,933,738 | -0.40 (-0.32%) |
152.04B |
| Western Digital | WDC | 447.18 | 5,271,372 | -13.75 (-2.98%) |
152.04B |
| Southern Copper Corporation Common Stock | SCCO | 193.49 | 774,367 | -0.65 (-0.33%) |
151.99B |
| Uber Technologies, Inc. Common Stock | UBER | 71.67 | 25,309,116 | -0.89 (-1.23%) |
150.51B |
| Chubb Limited | CB | 338.25 | 1,297,732 | +0.60 (0.18%) |
148.40B |
| Globalstar, Inc. - Common Stock | GSAT | 82.48 | 347,118 | +0.51 (0.62%) |
147.80B |
| ING Group, N.V. Common Stock | ING | 37.27 | 1,688,326 | +0.60 (1.64%) |
145.50B |
| Corning | GLW | 166.40 | 4,893,970 | +3.28 (2.01%) |
141.97B |
| Danaher Corp | DHR | 200.14 | 3,628,504 | -0.39 (-0.19%) |
141.48B |
| Bristol-Myers Squibb | BMY | 63.64 | 7,055,838 | -0.11 (-0.17%) |
141.42B |
| Analog Devices | ADI | 378.78 | 2,886,529 | +17.53 (4.85%) |
139.47B |
| Charles Schwab | SCHW | 107.25 | 4,756,161 | -0.08 (-0.07%) |
138.21B |
| McKesson Corp | MCK | 881.51 | 939,176 | +0.65 (0.07%) |
136.35B |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 78.23 | 1,617,236 | +0.58 (0.75%) |
135.90B |
| BAT | BTI | 55.24 | 9,704,186 | +0.38 (0.69%) |
135.70B |
| H World Group Limited - American Depositary Shares | HTHT | 42.66 | 1,809,367 | -0.35 (-0.81%) |
134.76B |
| Vertex Pharmaceuticals | VRTX | 515.44 | 898,509 | +0.88 (0.17%) |
133.72B |
| Equinor ASA | EQNR | 44.80 | 2,970,114 | -0.31 (-0.69%) |
131.92B |
| Intuitive Surgical | ISRG | 369.15 | 3,351,575 | +8.69 (2.41%) |
131.09B |
| Amazon.com | AMZN | 256.78 | 26,724,204 | +4.89 (1.94%) |
130.70B |
| HDFC Bank Limited Common Stock | HDB | 23.34 | 29,508,198 | +1.50 (6.87%) |
128.67B |
| Progressive Corp,Ohio | PGR | 217.62 | 1,643,549 | +1.43 (0.66%) |
127.34B |
| Altria Group | MO | 68.98 | 6,380,415 | +0.19 (0.28%) |
127.20B |
| Rio Tinto Plc Common Stock | RIO | 99.96 | 1,438,518 | +0.57 (0.57%) |
125.53B |
| Prologis | PLD | 135.75 | 2,375,451 | +1.34 (1.00%) |
125.41B |
| CVS Health Corp | CVS | 94.66 | 4,380,294 | -0.63 (-0.66%) |
124.91B |
| Boeing Co | BA | 210.45 | 4,141,225 | +5.65 (2.76%) |
123.36B |
| S&P Global Inc. Common Stock | SPGI | 410.71 | 1,583,181 | +0.29 (0.07%) |
122.72B |
| Parker-Hannifin | PH | 950.23 | 345,592 | +15.89 (1.70%) |
122.63B |