Indicators

Wesco International (NY: WCC )

159.12 -1.17 (-0.73%)

Streaming Delayed Price Updated: 10:56 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	25.43	25.79	25.02	25.71	526,202	+0.23(+0.89%)
Nov 27, 2009	25.50	25.64	24.93	25.49	333,117	-0.76(-2.89%)
Nov 25, 2009	26.30	26.49	26.07	26.25	249,963	-0.01(-0.04%)
Nov 24, 2009	26.51	26.61	25.99	26.26	1,279,957	-0.37(-1.41%)
Nov 23, 2009	26.73	27.12	26.52	26.63	198,675	+0.27(+1.01%)
Nov 20, 2009	26.68	26.85	26.13	26.36	271,469	-0.40(-1.51%)
Nov 19, 2009	27.24	27.26	26.53	26.77	423,969	-0.62(-2.27%)
Nov 18, 2009	27.77	27.80	27.22	27.39	299,340	-0.27(-0.96%)
Nov 17, 2009	28.05	28.23	27.61	27.65	421,757	-0.45(-1.61%)
Nov 16, 2009	27.52	28.33	27.22	28.11	599,497	+0.93(+3.41%)
Nov 13, 2009	27.00	27.26	26.90	27.18	506,660	+0.33(+1.25%)
Nov 12, 2009	26.90	27.24	26.75	26.85	681,394	-0.05(-0.18%)
Nov 11, 2009	26.90	27.10	26.61	26.90	782,034	+0.18(+0.66%)
Nov 10, 2009	27.03	27.07	26.33	26.72	848,888	-0.35(-1.31%)
Nov 09, 2009	26.77	27.12	26.61	27.07	582,297	+0.55(+2.08%)
Nov 06, 2009	26.46	26.82	26.09	26.52	603,740	-0.02(-0.07%)
Nov 05, 2009	26.30	26.73	26.10	26.54	761,138	+0.62(+2.39%)
Nov 04, 2009	26.43	26.58	25.79	25.92	719,900	-0.40(-1.53%)
Nov 03, 2009	25.13	26.32	24.78	26.32	746,658	+1.00(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.