Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco International (NY: WCC )

164.95 -0.44 (-0.27%)
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.704 3.754 3.448 3.448 34,916 -0.26(-6.91%)
Mar 28, 2003 3.714 3.803 3.685 3.704 15,225 -0.01(-0.27%)
Mar 27, 2003 3.645 3.744 3.448 3.714 35,931 +0.06(+1.62%)
Mar 26, 2003 3.961 3.961 3.655 3.655 13,093 -0.31(-7.71%)
Mar 25, 2003 3.882 3.961 3.842 3.961 11,774 +0.00(+0.00%)
Mar 24, 2003 3.941 4.049 3.892 3.961 12,992 +0.02(+0.50%)
Mar 21, 2003 3.892 4.039 3.803 3.941 26,593 +0.01(+0.25%)
Mar 20, 2003 3.892 3.941 3.645 3.931 12,890 -0.02(-0.50%)
Mar 19, 2003 4.029 4.029 3.852 3.951 15,022 -0.07(-1.72%)
Mar 18, 2003 3.872 4.020 3.872 4.020 16,950 +0.13(+3.29%)
Mar 17, 2003 3.744 3.941 3.645 3.892 17,864 +0.15(+3.95%)
Mar 14, 2003 3.872 3.872 3.734 3.744 8,526 -0.09(-2.31%)
Mar 13, 2003 3.448 3.832 3.409 3.832 23,649 +0.44(+13.08%)
Mar 12, 2003 3.389 3.389 3.271 3.389 10,759 -0.01(-0.29%)
Mar 11, 2003 3.497 3.586 3.350 3.399 15,225 -0.10(-2.82%)
Mar 10, 2003 3.645 3.645 3.497 3.497 20,097 -0.15(-4.05%)
Mar 07, 2003 3.645 3.783 3.645 3.645 4,161 +0.01(+0.27%)
Mar 06, 2003 3.773 3.803 3.596 3.635 25,882 -0.14(-3.66%)
Mar 05, 2003 3.842 3.852 3.754 3.773 6,597 -0.12(-3.04%)
Mar 04, 2003 3.882 3.892 3.773 3.892 10,657 +0.02(+0.51%)
Mar 03, 2003 4.039 4.039 3.862 3.872 4,973 -0.14(-3.44%)
Feb 28, 2003 4.039 4.128 4.010 4.010 6,394 -0.05(-1.21%)
Feb 27, 2003 3.951 4.069 3.951 4.059 4,567 +0.12(+3.00%)
Feb 26, 2003 4.069 4.069 3.842 3.941 5,278 -0.08(-1.96%)
Feb 25, 2003 3.803 4.020 3.803 4.020 15,123 +0.23(+5.97%)
Feb 24, 2003 3.695 3.931 3.695 3.793 8,221 +0.08(+2.12%)
Feb 21, 2003 3.645 3.744 3.497 3.714 19,285 +0.07(+1.89%)
Feb 20, 2003 3.704 3.704 3.645 3.645 9,033 -0.12(-3.14%)
Feb 19, 2003 3.773 3.773 3.438 3.763 21,010 +0.09(+2.41%)
Feb 18, 2003 3.901 3.901 3.675 3.675 8,120 +0.02(+0.54%)
Feb 14, 2003 3.596 3.734 3.596 3.655 9,135 +0.14(+3.92%)
Feb 13, 2003 3.517 3.655 3.497 3.517 11,977 +0.00(+0.00%)
Feb 12, 2003 3.773 3.823 3.517 3.517 40,499 -0.28(-7.27%)
Feb 11, 2003 3.744 3.803 3.675 3.793 24,766 +0.03(+0.79%)
Feb 10, 2003 3.675 3.763 3.675 3.763 6,902 +0.09(+2.41%)
Feb 07, 2003 3.763 3.813 3.675 3.675 14,413 -0.08(-2.10%)
Feb 06, 2003 3.990 3.990 3.744 3.754 9,947 -0.23(-5.69%)
Feb 05, 2003 4.236 4.236 3.921 3.980 9,439 -0.21(-4.94%)
Feb 04, 2003 4.197 4.227 4.039 4.187 18,980 +0.00(+0.00%)
Feb 03, 2003 4.158 4.207 4.039 4.187 6,191 +0.03(+0.71%)
Jan 31, 2003 3.911 4.207 3.911 4.158 13,905 +0.26(+6.57%)
Jan 30, 2003 4.187 4.187 3.901 3.901 9,033 -0.27(-6.38%)
Jan 29, 2003 4.108 4.217 4.108 4.167 9,439 +0.02(+0.48%)
Jan 28, 2003 3.931 4.158 3.842 4.148 23,142 +0.32(+8.23%)
Jan 27, 2003 3.941 3.980 3.645 3.832 16,747 -0.15(-3.71%)
Jan 24, 2003 4.039 4.069 3.980 3.980 14,514 -0.07(-1.70%)
Jan 23, 2003 4.020 4.138 4.010 4.049 16,037 +0.05(+1.23%)
Jan 22, 2003 4.335 4.335 3.990 4.000 24,867 -0.36(-8.35%)
Jan 21, 2003 4.562 4.562 4.364 4.364 9,845 -0.22(-4.73%)
Jan 17, 2003 4.847 4.847 4.581 4.581 14,108 -0.20(-4.12%)
Jan 16, 2003 4.985 5.153 4.778 4.778 11,672 -0.16(-3.19%)
Jan 15, 2003 4.946 4.995 4.857 4.936 18,980 +0.00(+0.00%)
Jan 14, 2003 4.916 4.936 4.857 4.936 2,436 +0.02(+0.40%)
Jan 13, 2003 5.123 5.172 4.916 4.916 38,875 -0.16(-3.11%)
Jan 10, 2003 5.172 5.350 5.074 5.074 14,311 -0.03(-0.58%)
Jan 09, 2003 4.867 5.123 4.867 5.103 9,033 +0.23(+4.65%)
Jan 08, 2003 5.222 5.222 4.847 4.877 17,864 -0.40(-7.65%)
Jan 07, 2003 5.369 5.369 5.271 5.281 20,401 -0.17(-3.07%)
Jan 06, 2003 5.517 5.616 5.399 5.448 16,747 +0.03(+0.55%)
Jan 03, 2003 5.428 5.645 5.419 5.419 15,529 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.