Indicators

Cosan Sa Spon ADR WI (NY: CSAN )

10.79 +0.07 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.91	11.28	10.87	11.22	328,140	+0.15(+1.37%)
Apr 27, 2023	11.00	11.14	10.92	11.07	296,944	+0.17(+1.56%)
Apr 26, 2023	11.23	11.28	10.87	10.90	350,585	-0.35(-3.11%)
Apr 25, 2023	11.42	11.42	11.10	11.25	403,105	-0.30(-2.62%)
Apr 24, 2023	11.25	11.58	11.19	11.55	273,677	+0.36(+3.21%)
Apr 21, 2023	11.50	11.50	11.10	11.20	196,554	-0.28(-2.47%)
Apr 20, 2023	11.34	11.56	11.32	11.48	233,023	+0.11(+1.00%)
Apr 19, 2023	11.72	11.72	11.33	11.37	355,475	-0.46(-3.91%)
Apr 18, 2023	11.74	11.98	11.73	11.83	974,165	-0.17(-1.42%)
Apr 17, 2023	12.07	12.07	11.86	12.00	439,452	-0.07(-0.55%)
Apr 14, 2023	11.89	12.16	11.84	12.07	342,015	+0.04(+0.31%)
Apr 13, 2023	12.08	12.22	12.01	12.03	386,981	-0.15(-1.24%)
Apr 12, 2023	12.05	12.33	11.99	12.18	752,482	+0.43(+3.62%)
Apr 11, 2023	11.50	11.80	11.27	11.75	797,145	+0.75(+6.78%)
Apr 10, 2023	11.06	11.12	10.94	11.01	256,237	+0.04(+0.34%)
Apr 06, 2023	10.85	11.03	10.79	10.97	206,656	+0.06(+0.52%)
Apr 05, 2023	11.07	11.08	10.77	10.91	1,097,635	-0.17(-1.53%)
Apr 04, 2023	11.23	11.30	11.07	11.08	1,152,721	-0.15(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.