Skip to main content

Wesco International (NY: WCC )

163.72 -1.67 (-1.01%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 23.30 24.07 23.09 23.84 385,663 +0.70(+3.03%)
Apr 28, 2005 23.66 23.79 22.81 23.14 264,243 -0.68(-2.86%)
Apr 27, 2005 23.52 23.90 23.17 23.82 520,980 +0.08(+0.33%)
Apr 26, 2005 24.88 24.88 23.66 23.74 410,109 -1.41(-5.61%)
Apr 25, 2005 24.25 25.35 24.25 25.15 508,199 +0.95(+3.91%)
Apr 22, 2005 25.93 26.32 23.93 24.20 610,650 -1.48(-5.76%)
Apr 21, 2005 25.14 25.97 25.11 25.68 560,135 +1.33(+5.47%)
Apr 20, 2005 25.19 25.29 24.10 24.35 372,375 -0.63(-2.53%)
Apr 19, 2005 23.26 25.16 23.26 24.98 399,763 +0.79(+3.26%)
Apr 18, 2005 23.43 24.51 23.43 24.19 352,797 +0.58(+2.46%)
Apr 15, 2005 24.49 24.56 23.51 23.61 431,005 -0.85(-3.47%)
Apr 14, 2005 25.93 25.93 23.95 24.46 589,146 -1.56(-5.99%)
Apr 13, 2005 26.37 26.93 25.84 26.02 327,032 -0.48(-1.82%)
Apr 12, 2005 26.66 26.66 25.47 26.50 931,496 -0.16(-0.59%)
Apr 11, 2005 27.18 27.51 26.44 26.66 493,998 -0.77(-2.80%)
Apr 08, 2005 28.43 28.43 27.41 27.43 390,938 -0.92(-3.23%)
Apr 07, 2005 28.53 28.66 28.02 28.34 381,403 -0.21(-0.73%)
Apr 06, 2005 28.29 28.98 28.29 28.55 478,884 +0.03(+0.10%)
Apr 05, 2005 28.69 29.39 28.35 28.52 476,348 -0.10(-0.34%)
Apr 04, 2005 30.30 30.30 28.02 28.62 880,980 -1.69(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.