Skip to main content

Wesco International (NY: WCC )

163.06 -2.32 (-1.41%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 69.35 70.69 68.61 70.63 691,220 +1.37(+1.98%)
Apr 29, 2013 68.87 70.17 68.61 69.26 612,822 +0.49(+0.72%)
Apr 26, 2013 69.15 69.17 68.53 68.77 634,965 -0.40(-0.58%)
Apr 25, 2013 69.03 70.16 68.19 69.17 757,055 +0.56(+0.82%)
Apr 24, 2013 67.87 68.84 67.56 68.61 690,736 +0.70(+1.03%)
Apr 23, 2013 68.13 68.68 67.38 67.91 550,034 +0.27(+0.39%)
Apr 22, 2013 67.98 68.16 66.71 67.64 783,013 -0.10(-0.15%)
Apr 19, 2013 66.93 68.02 66.53 67.74 807,511 +0.65(+0.97%)
Apr 18, 2013 65.84 67.95 64.56 67.09 1,676,088 +0.41(+0.62%)
Apr 17, 2013 66.03 66.99 65.63 66.68 1,162,990 -0.06(-0.09%)
Apr 16, 2013 66.00 67.77 65.01 66.74 1,219,286 +1.45(+2.22%)
Apr 15, 2013 68.22 68.22 65.27 65.29 573,394 -3.60(-5.22%)
Apr 12, 2013 69.34 69.88 68.16 68.89 594,341 -1.26(-1.80%)
Apr 11, 2013 69.21 70.33 69.08 70.15 1,196,069 +0.76(+1.09%)
Apr 10, 2013 70.08 70.12 68.19 69.39 1,441,314 -0.73(-1.04%)
Apr 09, 2013 70.75 70.75 68.80 70.12 854,952 -0.65(-0.92%)
Apr 08, 2013 70.94 72.38 70.49 70.77 827,004 +1.32(+1.90%)
Apr 05, 2013 68.79 69.50 68.30 69.45 544,333 -0.61(-0.87%)
Apr 04, 2013 68.84 70.27 68.29 70.06 707,265 +1.23(+1.79%)
Apr 03, 2013 69.75 70.00 68.54 68.83 882,107 -0.91(-1.30%)
Apr 02, 2013 70.38 71.15 68.26 69.73 1,312,672 -0.41(-0.59%)
Apr 01, 2013 71.71 73.02 69.90 70.15 665,535 -1.39(-1.94%)
Mar 28, 2013 70.77 71.64 70.23 71.54 947,439 +0.44(+0.62%)
Mar 27, 2013 71.81 71.81 70.06 71.09 1,674,668 -1.44(-1.98%)
Mar 26, 2013 72.75 72.90 71.87 72.53 624,792 +0.05(+0.07%)
Mar 25, 2013 73.12 73.78 72.10 72.48 631,369 -0.35(-0.49%)
Mar 22, 2013 73.54 73.99 72.66 72.84 606,633 -0.57(-0.78%)
Mar 21, 2013 75.15 75.21 72.83 73.41 549,646 -1.99(-2.64%)
Mar 20, 2013 74.91 75.95 74.58 75.40 472,229 +0.98(+1.31%)
Mar 19, 2013 75.89 76.31 73.40 74.42 740,891 -1.26(-1.67%)
Mar 18, 2013 75.00 76.13 73.87 75.68 751,384 -0.35(-0.47%)
Mar 15, 2013 76.10 76.49 75.50 76.04 406,556 -0.31(-0.40%)
Mar 14, 2013 76.39 76.82 76.01 76.34 470,591 +0.35(+0.47%)
Mar 13, 2013 75.77 76.39 74.87 75.99 544,881 +0.13(+0.17%)
Mar 12, 2013 75.61 76.05 74.54 75.86 647,845 -0.23(-0.30%)
Mar 11, 2013 75.52 76.38 75.20 76.09 489,379 +0.10(+0.13%)
Mar 08, 2013 75.80 76.40 75.23 75.99 601,681 +0.79(+1.05%)
Mar 07, 2013 74.12 75.66 74.08 75.20 594,696 +1.12(+1.52%)
Mar 06, 2013 74.92 75.40 73.93 74.08 564,457 -0.29(-0.38%)
Mar 05, 2013 72.40 74.93 72.40 74.36 986,525 +2.45(+3.41%)
Mar 04, 2013 72.34 72.47 70.99 71.91 299,347 -0.51(-0.71%)
Mar 01, 2013 72.55 73.14 71.60 72.42 784,572 -0.38(-0.53%)
Feb 28, 2013 72.97 73.30 72.12 72.81 457,433 -0.22(-0.30%)
Feb 27, 2013 71.04 73.70 70.95 73.02 753,419 +1.83(+2.57%)
Feb 26, 2013 70.26 71.33 68.92 71.19 680,422 +1.20(+1.72%)
Feb 25, 2013 72.72 72.95 69.99 69.99 471,627 -2.28(-3.15%)
Feb 22, 2013 71.80 73.18 71.60 72.27 717,707 +1.18(+1.66%)
Feb 21, 2013 72.97 73.14 70.62 71.08 637,050 -2.17(-2.96%)
Feb 20, 2013 74.42 75.48 73.21 73.25 870,678 -1.20(-1.61%)
Feb 19, 2013 74.90 75.77 73.33 74.45 490,912 -0.58(-0.77%)
Feb 15, 2013 74.75 75.10 74.33 75.03 415,343 +0.24(+0.32%)
Feb 14, 2013 73.95 74.87 73.89 74.80 338,012 +0.40(+0.54%)
Feb 13, 2013 73.89 75.02 73.12 74.39 635,851 +0.90(+1.22%)
Feb 12, 2013 72.66 73.82 72.66 73.50 631,536 +0.74(+1.02%)
Feb 11, 2013 72.46 73.15 72.28 72.76 258,409 +0.12(+0.16%)
Feb 08, 2013 71.91 73.57 71.91 72.64 455,340 +0.86(+1.19%)
Feb 07, 2013 72.25 72.25 70.63 71.78 1,176,607 -0.30(-0.41%)
Feb 06, 2013 71.33 72.12 71.11 72.08 483,946 +2.33(+3.33%)
Feb 04, 2013 70.21 71.02 69.13 69.75 801,102 -2.07(-2.88%)
Feb 01, 2013 72.84 73.35 71.69 71.82 1,209,258 -0.03(-0.04%)
Jan 31, 2013 69.26 72.05 68.96 71.85 1,740,670 +0.70(+0.98%)
Jan 30, 2013 71.75 71.86 70.75 71.15 949,195 -0.91(-1.26%)
Jan 29, 2013 72.19 72.21 70.93 72.06 2,817,923 -0.18(-0.25%)
Jan 28, 2013 72.92 73.03 71.90 72.24 610,982 -0.55(-0.76%)
Jan 25, 2013 72.39 73.21 72.36 72.79 811,925 +0.60(+0.83%)
Jan 24, 2013 71.13 73.55 71.02 72.19 1,060,069 +0.42(+0.59%)
Jan 23, 2013 70.94 71.87 70.44 71.76 691,080 +0.60(+0.84%)
Jan 22, 2013 69.96 72.17 69.22 71.16 1,973,062 +2.82(+4.12%)
Jan 18, 2013 67.57 68.54 67.17 68.34 346,417 +0.73(+1.08%)
Jan 17, 2013 67.18 67.96 66.79 67.61 363,481 +0.83(+1.24%)
Jan 16, 2013 67.27 67.45 66.71 66.79 635,331 -0.82(-1.21%)
Jan 15, 2013 66.17 67.63 66.17 67.61 588,566 +1.38(+2.08%)
Jan 14, 2013 66.70 67.30 65.64 66.23 465,878 -0.70(-1.05%)
Jan 11, 2013 66.22 67.56 65.94 66.93 1,305,817 +0.49(+0.74%)
Jan 10, 2013 67.61 68.39 66.07 66.43 1,972,683 -2.53(-3.67%)
Jan 09, 2013 68.94 69.45 68.70 68.96 440,781 +0.33(+0.47%)
Jan 08, 2013 68.24 69.36 68.07 68.64 925,375 +0.55(+0.81%)
Jan 07, 2013 67.78 68.09 67.24 68.09 503,216 +0.11(+0.16%)
Jan 04, 2013 68.03 68.36 67.61 67.98 492,931 +0.21(+0.31%)
Jan 03, 2013 68.12 68.93 67.40 67.77 388,706 -0.40(-0.59%)
Jan 02, 2013 69.16 69.24 67.53 68.18 699,065 +1.80(+2.72%)
Dec 31, 2012 64.19 66.47 63.90 66.37 522,912 +2.09(+3.25%)
Dec 28, 2012 64.93 64.94 64.14 64.28 399,227 -1.08(-1.66%)
Dec 27, 2012 65.58 65.75 64.69 65.37 376,358 -0.17(-0.26%)
Dec 26, 2012 66.07 66.54 65.39 65.54 296,051 -0.27(-0.40%)
Dec 24, 2012 65.78 66.26 65.24 65.80 151,339 -0.44(-0.67%)
Dec 21, 2012 65.14 66.56 64.86 66.25 1,075,213 +0.03(+0.04%)
Dec 20, 2012 66.26 66.72 65.85 66.22 644,172 +0.07(+0.10%)
Dec 19, 2012 65.16 66.46 64.71 66.15 1,077,201 +1.21(+1.87%)
Dec 18, 2012 63.24 65.06 63.24 64.94 694,774 +1.88(+2.98%)
Dec 17, 2012 61.82 63.28 61.33 63.05 675,051 +1.57(+2.55%)
Dec 14, 2012 61.16 61.94 60.85 61.49 536,036 +0.07(+0.11%)
Dec 13, 2012 62.91 63.25 61.41 61.42 858,689 -1.47(-2.33%)
Dec 12, 2012 63.87 63.88 62.66 62.89 683,452 -0.44(-0.70%)
Dec 11, 2012 63.99 64.91 62.96 63.33 528,051 -0.27(-0.42%)
Dec 10, 2012 63.57 64.19 63.15 63.60 567,138 +0.04(+0.06%)
Dec 07, 2012 62.38 63.85 62.10 63.56 828,456 +1.54(+2.48%)
Dec 06, 2012 62.29 62.66 61.55 62.02 1,786,115 -0.37(-0.60%)
Dec 05, 2012 61.86 62.93 60.83 62.39 802,820 -0.73(-1.16%)
Dec 04, 2012 63.09 63.44 62.08 63.12 565,840 -0.57(-0.90%)
Nov 30, 2012 63.53 64.27 63.23 63.69 595,560 +0.11(+0.17%)
Nov 29, 2012 62.61 63.96 62.33 63.59 728,260 +1.06(+1.70%)
Nov 28, 2012 62.07 62.98 60.53 62.52 1,221,784 -0.03(-0.05%)
Nov 27, 2012 62.03 63.60 61.62 62.55 722,179 +0.61(+0.99%)
Nov 26, 2012 62.27 62.96 61.46 61.94 598,999 -0.81(-1.29%)
Nov 23, 2012 62.19 62.75 61.57 62.75 101,057 +0.76(+1.22%)
Nov 21, 2012 62.11 62.26 61.48 61.99 306,585 +0.21(+0.33%)
Nov 20, 2012 61.45 62.08 60.78 61.78 367,562 +0.13(+0.21%)
Nov 19, 2012 61.25 62.08 61.15 61.65 406,602 +1.08(+1.79%)
Nov 16, 2012 59.44 60.85 58.52 60.57 666,631 +1.29(+2.18%)
Nov 15, 2012 60.10 60.75 59.15 59.28 554,605 -0.95(-1.57%)
Nov 14, 2012 62.02 62.26 59.88 60.23 623,784 -1.64(-2.64%)
Nov 13, 2012 61.56 62.50 61.27 61.86 499,794 +0.41(+0.67%)
Nov 12, 2012 62.04 62.07 61.43 61.45 212,034 -0.17(-0.27%)
Nov 09, 2012 61.83 63.03 61.57 61.61 562,629 -0.39(-0.64%)
Nov 08, 2012 63.29 63.68 61.58 62.01 929,249 -1.51(-2.37%)
Nov 07, 2012 64.54 65.67 63.00 63.52 662,994 -2.25(-3.42%)
Nov 06, 2012 64.64 66.15 64.30 65.76 975,887 +1.46(+2.27%)
Nov 05, 2012 63.89 64.49 63.66 64.30 406,063 +0.37(+0.59%)
Nov 02, 2012 64.71 65.01 63.53 63.93 537,143 -0.45(-0.70%)
Nov 01, 2012 63.52 65.00 62.89 64.38 821,481 +0.46(+0.72%)
Oct 31, 2012 62.65 64.38 62.47 63.92 936,180 +1.66(+2.66%)
Oct 26, 2012 62.24 62.27 62.27 62.27 730,911 +0.05(+0.08%)
Oct 25, 2012 62.46 62.51 60.87 62.22 544,152 +0.25(+0.40%)
Oct 24, 2012 62.67 62.76 61.38 61.97 540,131 -0.26(-0.41%)
Oct 23, 2012 61.09 62.53 60.72 62.23 638,556 -0.33(-0.54%)
Oct 19, 2012 62.64 64.36 61.81 62.56 1,594,404 -1.59(-2.47%)
Oct 18, 2012 63.05 64.89 62.07 64.15 4,685,424 +7.82(+13.89%)
Oct 17, 2012 55.77 57.24 55.50 56.32 991,458 +0.83(+1.49%)
Oct 16, 2012 55.13 56.12 54.21 55.50 1,076,357 -0.16(-0.28%)
Oct 15, 2012 55.62 56.08 55.04 55.65 1,094,455 +0.37(+0.68%)
Oct 12, 2012 56.01 56.02 54.88 55.28 636,355 -0.88(-1.56%)
Oct 11, 2012 55.86 57.51 55.84 56.16 751,267 +0.14(+0.25%)
Oct 10, 2012 56.86 56.93 55.56 56.02 576,006 -0.97(-1.69%)
Oct 09, 2012 57.78 58.67 56.84 56.98 709,262 -1.16(-2.00%)
Oct 08, 2012 58.14 58.78 57.93 58.15 316,402 -0.47(-0.81%)
Oct 05, 2012 58.51 59.20 58.24 58.62 984,328 +0.47(+0.81%)
Oct 04, 2012 57.25 58.25 56.90 58.15 845,189 +1.34(+2.36%)
Oct 03, 2012 56.03 56.94 55.84 56.81 745,043 +0.90(+1.60%)
Oct 02, 2012 57.25 57.27 55.48 55.91 415,648 -0.96(-1.68%)
Oct 01, 2012 56.44 57.30 55.56 56.87 796,962 +0.51(+0.91%)
Sep 28, 2012 55.28 56.39 55.16 56.35 562,846 +0.91(+1.63%)
Sep 27, 2012 55.88 55.88 55.05 55.45 842,022 +0.04(+0.07%)
Sep 26, 2012 56.23 56.23 54.59 55.41 654,857 -0.75(-1.33%)
Sep 25, 2012 58.27 58.31 56.07 56.16 820,309 -1.99(-3.42%)
Sep 24, 2012 59.83 59.92 57.90 58.15 546,169 -1.89(-3.15%)
Sep 21, 2012 61.26 61.46 60.04 60.04 589,652 -1.07(-1.76%)
Sep 20, 2012 60.95 61.29 60.74 61.11 323,372 -0.45(-0.74%)
Sep 19, 2012 60.67 61.75 60.30 61.57 1,065,693 +0.96(+1.58%)
Sep 18, 2012 60.84 61.11 60.10 60.61 227,757 -0.33(-0.53%)
Sep 17, 2012 62.02 62.33 60.46 60.94 427,605 -1.60(-2.55%)
Sep 14, 2012 61.41 63.22 60.74 62.53 582,990 +1.71(+2.82%)
Sep 13, 2012 60.14 62.10 59.32 60.82 464,367 +0.69(+1.15%)
Sep 12, 2012 60.07 60.79 59.79 60.13 418,376 +0.29(+0.48%)
Sep 11, 2012 58.73 60.07 58.42 59.84 598,172 +0.95(+1.61%)
Sep 10, 2012 58.30 59.30 58.30 58.90 475,472 +0.29(+0.49%)
Sep 07, 2012 57.91 59.11 57.54 58.61 510,514 +0.89(+1.54%)
Sep 06, 2012 57.09 59.13 57.04 57.72 904,962 +1.01(+1.79%)
Sep 05, 2012 57.67 57.67 56.34 56.71 203,630 -0.76(-1.32%)
Sep 04, 2012 57.05 57.50 55.51 57.47 446,984 +0.54(+0.95%)
Aug 31, 2012 57.44 57.59 56.39 56.93 769,211 +0.00(+0.00%)
Aug 30, 2012 57.25 57.89 56.82 56.93 358,903 -1.04(-1.80%)
Aug 29, 2012 58.70 58.95 57.70 57.97 517,756 -0.18(-0.31%)
Aug 27, 2012 59.18 59.29 57.61 58.15 619,003 -0.73(-1.24%)
Aug 24, 2012 58.24 59.19 57.95 58.88 274,854 +0.40(+0.69%)
Aug 23, 2012 58.13 58.78 57.94 58.47 365,804 +0.26(+0.44%)
Aug 22, 2012 59.29 59.42 57.53 58.22 466,659 -1.20(-2.02%)
Aug 21, 2012 59.87 60.54 59.29 59.42 378,948 +0.00(+0.00%)
Aug 20, 2012 60.03 60.06 58.97 59.42 338,405 -0.67(-1.11%)
Aug 17, 2012 59.36 60.69 59.09 60.09 470,543 +0.83(+1.40%)
Aug 16, 2012 58.25 59.58 58.25 59.26 186,671 +0.84(+1.43%)
Aug 15, 2012 57.88 58.66 57.71 58.42 338,057 +0.31(+0.53%)
Aug 14, 2012 59.10 59.10 57.89 58.12 441,556 -0.64(-1.09%)
Aug 13, 2012 58.88 58.88 57.76 58.76 340,976 -0.35(-0.60%)
Aug 10, 2012 59.52 59.61 58.80 59.11 450,798 -0.82(-1.36%)
Aug 09, 2012 59.82 60.61 59.56 59.93 489,649 +0.12(+0.20%)
Aug 08, 2012 59.75 60.06 59.39 59.81 841,297 -0.36(-0.61%)
Aug 07, 2012 58.50 60.83 58.38 60.18 998,493 +2.29(+3.95%)
Aug 06, 2012 56.75 58.31 56.32 57.89 568,703 +1.50(+2.66%)
Aug 03, 2012 54.77 56.71 54.62 56.39 602,181 +2.97(+5.55%)
Aug 02, 2012 53.51 54.32 53.19 53.43 400,662 -0.75(-1.38%)
Aug 01, 2012 55.39 55.43 54.18 54.18 405,976 -0.71(-1.29%)
Jul 31, 2012 54.86 55.45 54.67 54.89 437,179 -0.21(-0.38%)
Jul 30, 2012 54.56 55.16 54.12 55.09 641,390 -0.09(-0.16%)
Jul 27, 2012 53.47 55.56 53.30 55.18 501,010 +1.91(+3.59%)
Jul 26, 2012 52.23 53.52 52.20 53.27 513,209 +1.73(+3.36%)
Jul 25, 2012 51.62 52.10 50.99 51.54 721,512 -0.26(-0.49%)
Jul 24, 2012 53.77 53.77 51.51 51.79 679,294 -1.67(-3.13%)
Jul 23, 2012 52.32 53.91 52.01 53.47 691,303 -0.23(-0.42%)
Jul 20, 2012 54.90 54.90 53.42 53.69 1,168,820 -1.55(-2.80%)
Jul 19, 2012 49.10 55.72 47.49 55.24 2,505,739 -0.92(-1.63%)
Jul 18, 2012 53.90 56.28 53.62 56.16 997,974 +2.10(+3.88%)
Jul 17, 2012 53.62 54.32 52.97 54.06 829,669 +0.86(+1.61%)
Jul 16, 2012 56.22 56.48 52.87 53.20 1,261,918 -3.68(-6.48%)
Jul 13, 2012 55.82 57.03 55.26 56.89 545,289 +1.28(+2.30%)
Jul 12, 2012 53.96 56.15 53.67 55.61 820,488 +0.99(+1.82%)
Jul 11, 2012 55.74 56.05 54.08 54.61 776,862 -1.21(-2.17%)
Jul 10, 2012 58.09 58.38 55.47 55.82 447,537 -1.66(-2.88%)
Jul 09, 2012 58.00 58.00 56.82 57.48 360,543 -0.82(-1.40%)
Jul 06, 2012 59.32 59.38 57.87 58.29 606,198 -1.77(-2.95%)
Jul 05, 2012 58.95 60.46 57.58 60.07 771,512 +0.46(+0.78%)
Jul 03, 2012 57.38 59.69 57.19 59.61 334,131 +2.39(+4.18%)
Jul 02, 2012 56.78 57.26 55.84 57.21 500,070 +0.51(+0.90%)
Jun 29, 2012 55.71 56.89 55.52 56.70 979,406 +2.19(+4.01%)
Jun 28, 2012 53.06 54.55 53.06 54.51 654,037 +0.91(+1.69%)
Jun 27, 2012 54.12 54.15 53.26 53.61 356,126 -0.22(-0.40%)
Jun 26, 2012 53.24 54.16 53.01 53.82 726,989 +0.70(+1.32%)
Jun 25, 2012 54.37 54.48 52.74 53.12 526,159 -2.15(-3.89%)
Jun 22, 2012 54.73 55.74 54.29 55.27 1,192,085 +1.00(+1.83%)
Jun 21, 2012 56.94 57.03 54.09 54.28 715,145 -2.36(-4.17%)
Jun 20, 2012 55.58 56.87 54.72 56.64 1,119,766 +0.85(+1.52%)
Jun 19, 2012 54.03 56.01 54.03 55.79 1,435,448 +1.85(+3.43%)
Jun 18, 2012 52.11 54.52 51.52 53.94 1,309,708 +1.40(+2.66%)
Jun 15, 2012 53.24 53.88 51.89 52.54 1,255,527 -0.63(-1.19%)
Jun 14, 2012 53.53 54.09 53.05 53.17 927,879 -0.02(-0.04%)
Jun 13, 2012 55.23 55.36 52.80 53.19 952,296 -2.24(-4.03%)
Jun 12, 2012 55.28 55.69 54.35 55.43 444,633 +0.17(+0.30%)
Jun 11, 2012 57.96 58.08 55.14 55.26 493,343 -1.92(-3.36%)
Jun 08, 2012 56.85 57.34 55.82 57.18 359,927 +0.32(+0.55%)
Jun 07, 2012 57.52 58.39 56.54 56.87 617,894 +0.28(+0.49%)
Jun 06, 2012 55.34 56.79 55.27 56.59 694,504 +1.50(+2.72%)
Jun 05, 2012 53.79 55.30 53.07 55.09 1,135,157 +0.85(+1.56%)
Jun 04, 2012 55.20 55.33 53.55 54.25 567,028 -0.72(-1.31%)
Jun 01, 2012 56.99 56.99 54.88 54.96 894,222 -3.65(-6.22%)
May 31, 2012 59.81 60.05 57.29 58.61 588,063 -1.35(-2.25%)
May 30, 2012 60.76 60.76 59.45 59.96 488,271 -1.45(-2.36%)
May 29, 2012 60.77 61.59 60.18 61.41 542,851 +1.34(+2.23%)
May 25, 2012 60.76 60.76 59.82 60.07 546,856 -0.84(-1.37%)
May 24, 2012 60.61 61.10 60.19 60.91 665,611 +0.24(+0.39%)
May 23, 2012 58.88 60.94 58.60 60.67 836,301 +1.33(+2.24%)
May 22, 2012 57.99 60.14 57.75 59.34 926,200 +1.44(+2.48%)
May 21, 2012 55.84 58.19 55.66 57.90 561,003 +2.39(+4.31%)
May 18, 2012 56.02 56.92 55.26 55.51 685,808 -0.30(-0.53%)
May 17, 2012 58.06 58.07 55.60 55.80 912,672 -2.06(-3.56%)
May 16, 2012 59.03 60.11 57.65 57.86 722,831 -1.01(-1.72%)
May 15, 2012 59.14 60.02 58.61 58.88 566,500 -0.26(-0.43%)
May 14, 2012 59.40 59.58 58.39 59.13 708,435 -1.08(-1.80%)
May 11, 2012 60.54 61.26 59.80 60.22 979,720 -1.04(-1.70%)
May 10, 2012 62.04 62.67 61.04 61.26 509,755 -0.04(-0.06%)
May 09, 2012 61.44 61.90 60.57 61.30 848,341 -1.02(-1.64%)
May 08, 2012 62.67 62.92 60.81 62.32 744,253 -0.86(-1.36%)
May 07, 2012 63.75 64.31 62.97 63.18 491,366 -0.76(-1.19%)
May 04, 2012 64.14 65.48 62.73 63.94 610,600 -0.63(-0.98%)
May 03, 2012 66.72 67.18 64.25 64.57 691,248 -2.03(-3.05%)
May 02, 2012 65.47 66.80 64.95 66.60 675,300 +0.75(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.