Indicators

Wesco International (NY: WCC )

179.49 +0.63 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	58.29	58.43	57.30	57.31	494,359	-0.89(-1.53%)
Sep 28, 2006	57.72	58.75	57.38	58.20	1,283,998	+0.67(+1.17%)
Sep 27, 2006	58.01	58.26	56.96	57.52	1,353,564	-0.73(-1.25%)
Sep 26, 2006	58.45	58.88	57.28	58.26	1,057,171	-0.24(-0.41%)
Sep 25, 2006	58.89	59.16	57.34	58.49	769,993	-0.27(-0.45%)
Sep 22, 2006	60.49	60.49	57.83	58.76	592,077	-1.73(-2.86%)
Sep 21, 2006	60.42	61.17	59.87	60.49	957,429	+0.16(+0.26%)
Sep 20, 2006	60.06	60.98	59.71	60.33	772,322	+0.27(+0.44%)
Sep 19, 2006	59.61	60.38	58.77	60.06	908,519	+0.44(+0.75%)
Sep 18, 2006	58.65	59.68	58.22	59.62	760,880	+1.45(+2.50%)
Sep 15, 2006	57.83	58.56	57.20	58.17	984,162	+0.49(+0.86%)
Sep 14, 2006	58.61	58.82	57.03	57.67	872,268	-0.99(-1.68%)
Sep 13, 2006	56.83	59.05	56.83	58.66	833,282	+1.73(+3.04%)
Sep 12, 2006	56.23	57.23	55.21	56.93	1,126,434	+0.76(+1.35%)
Sep 11, 2006	59.70	59.70	55.81	56.17	1,037,324	-3.03(-5.12%)
Sep 08, 2006	58.76	59.90	58.76	59.20	957,935	+0.57(+0.98%)
Sep 07, 2006	57.62	58.85	56.38	58.63	710,654	+1.01(+1.75%)
Sep 06, 2006	58.51	59.65	57.52	57.62	771,310	-2.63(-4.36%)
Sep 05, 2006	58.69	60.65	58.53	60.25	971,403	+1.57(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.