Skip to main content

Wesco International (NY: WCC )

166.59 -7.63 (-4.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 28.50 28.74 27.68 28.39 577,721 -0.10(-0.35%)
Sep 29, 2009 28.55 28.69 28.18 28.49 974,725 +0.21(+0.73%)
Sep 28, 2009 27.46 28.45 27.12 28.28 590,338 +1.15(+4.25%)
Sep 25, 2009 27.86 27.95 26.97 27.13 654,807 -0.74(-2.65%)
Sep 24, 2009 28.82 28.96 27.69 27.87 1,115,425 -0.90(-3.12%)
Sep 23, 2009 29.28 29.31 28.67 28.77 1,007,842 -0.38(-1.32%)
Sep 22, 2009 29.16 29.52 28.60 29.15 787,390 +0.26(+0.89%)
Sep 21, 2009 28.44 29.03 28.34 28.89 884,949 +0.13(+0.45%)
Sep 18, 2009 28.29 28.92 28.15 28.77 392,705 +0.62(+2.21%)
Sep 17, 2009 28.36 28.81 28.02 28.15 797,015 -0.33(-1.14%)
Sep 16, 2009 28.00 28.78 27.76 28.47 1,011,426 +0.55(+1.98%)
Sep 15, 2009 27.34 27.93 26.98 27.92 741,353 +0.79(+2.91%)
Sep 14, 2009 26.07 27.27 26.07 27.13 684,286 +0.88(+3.34%)
Sep 11, 2009 25.48 27.21 26.02 26.25 1,348,704 +0.77(+3.02%)
Sep 10, 2009 24.95 25.52 24.83 25.48 802,659 +0.50(+2.01%)
Sep 09, 2009 24.10 25.26 24.10 24.98 449,197 +0.74(+3.05%)
Sep 08, 2009 24.37 24.66 23.96 24.24 760,389 +0.25(+1.03%)
Sep 04, 2009 23.56 24.05 23.19 24.00 234,563 +0.53(+2.27%)
Sep 03, 2009 23.37 23.50 23.03 23.46 522,031 +0.20(+0.85%)
Sep 02, 2009 23.37 23.51 22.76 23.27 791,842 -0.39(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.