Indicators

Wesco International (NY: WCC )

176.38 +0.99 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	60.14	61.42	60.14	60.68	228,345	+0.35(+0.57%)
Sep 27, 2018	60.49	60.98	60.24	60.34	234,168	+0.15(+0.25%)
Sep 26, 2018	60.59	60.93	60.14	60.19	179,334	-0.39(-0.65%)
Sep 25, 2018	60.54	60.83	59.89	60.59	160,392	+0.25(+0.41%)
Sep 24, 2018	61.13	61.23	59.89	60.34	261,056	-1.09(-1.77%)
Sep 21, 2018	61.92	62.41	61.33	61.42	297,203	-0.20(-0.32%)
Sep 20, 2018	61.13	61.72	61.13	61.62	286,178	+0.84(+1.38%)
Sep 19, 2018	60.59	61.72	60.59	60.78	315,427	+0.20(+0.33%)
Sep 18, 2018	59.65	60.93	58.91	60.59	255,811	+0.99(+1.66%)
Sep 17, 2018	59.84	60.49	59.55	59.60	251,639	-0.20(-0.33%)
Sep 14, 2018	60.14	61.13	59.80	59.80	396,034	-0.35(-0.57%)
Sep 13, 2018	59.80	60.19	59.70	60.14	137,807	+0.59(+0.99%)
Sep 12, 2018	59.20	60.04	59.01	59.55	306,171	+0.25(+0.42%)
Sep 11, 2018	58.96	59.52	58.46	59.30	291,919	+0.30(+0.50%)
Sep 10, 2018	57.43	59.45	57.18	59.01	497,273	+1.68(+2.93%)
Sep 07, 2018	58.76	58.76	57.08	57.33	347,631	-1.83(-3.09%)
Sep 06, 2018	59.70	60.24	58.86	59.15	243,754	-0.49(-0.83%)
Sep 05, 2018	59.60	60.29	59.45	59.65	236,253	-0.30(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.