Skip to main content

US Treasury 30 Year Bond ETF (NQ:UTHY)

41.83 +0.43 (+1.04%)
Official Closing Price Updated: 4:15 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 41.61 41.88 41.56 41.83 13,004 +0.43(+1.04%)
Jun 27, 2025 41.48 41.77 41.39 41.40 18,166 -0.27(-0.66%)
Jun 26, 2025 41.56 41.69 41.43 41.67 15,200 +0.19(+0.47%)
Jun 25, 2025 41.28 41.48 41.22 41.48 1,695 +0.01(+0.02%)
Jun 24, 2025 41.43 41.53 41.40 41.47 5,512 +0.28(+0.69%)
Jun 23, 2025 41.27 41.44 41.19 41.19 1,655 +0.12(+0.28%)
Jun 20, 2025 41.04 41.09 40.83 41.07 8,271 -0.05(-0.13%)
Jun 18, 2025 41.24 41.31 41.12 41.12 3,086 +0.05(+0.13%)
Jun 17, 2025 40.91 41.07 40.75 41.07 13,765 +0.48(+1.18%)
Jun 16, 2025 41.03 41.04 40.59 40.59 11,072 -0.38(-0.93%)
Jun 13, 2025 41.19 41.21 40.80 40.97 4,567 -0.40(-0.96%)
Jun 12, 2025 41.25 41.38 41.14 41.37 8,619 +0.50(+1.22%)
Jun 11, 2025 40.80 40.96 40.77 40.87 4,920 +0.10(+0.24%)
Jun 10, 2025 40.89 40.89 40.70 40.78 3,048 +0.18(+0.45%)
Jun 09, 2025 40.40 40.60 40.40 40.59 3,325 +0.04(+0.10%)
Jun 06, 2025 40.78 40.79 40.55 40.55 6,905 -0.52(-1.25%)
Jun 05, 2025 41.16 41.25 40.98 41.07 9,498 +0.07(+0.17%)
Jun 04, 2025 40.72 41.12 40.67 41.00 11,277 +0.61(+1.51%)
Jun 03, 2025 40.67 40.70 40.34 40.39 4,723 -0.04(-0.10%)
Jun 02, 2025 40.52 40.54 40.28 40.43 5,421 -0.38(-0.92%)
May 30, 2025 40.78 40.91 40.67 40.81 13,817 +0.05(+0.13%)
May 29, 2025 40.56 40.79 40.55 40.75 16,366 +0.35(+0.86%)
May 28, 2025 40.42 40.47 40.25 40.41 15,699 -0.18(-0.44%)
May 27, 2025 40.39 40.71 40.34 40.59 15,805 +0.57(+1.42%)
May 23, 2025 40.10 40.10 39.94 40.02 12,789 +0.10(+0.24%)
May 22, 2025 39.51 39.92 39.40 39.92 24,391 +0.20(+0.51%)
May 21, 2025 40.13 40.19 39.66 39.72 48,129 -0.69(-1.70%)
May 20, 2025 40.38 40.48 40.32 40.41 22,457 -0.30(-0.73%)
May 19, 2025 40.31 40.71 40.14 40.71 26,845 -0.14(-0.34%)
May 16, 2025 41.06 41.08 40.84 40.85 6,741 +0.11(+0.27%)
May 15, 2025 40.50 40.78 40.50 40.74 12,738 +0.37(+0.91%)
May 14, 2025 40.59 40.60 40.32 40.37 10,122 -0.27(-0.65%)
May 13, 2025 40.77 40.77 40.47 40.64 13,652 -0.18(-0.44%)
May 12, 2025 40.89 41.13 40.80 40.82 12,931 -0.40(-0.97%)
May 09, 2025 41.19 41.30 41.19 41.21 3,450 +0.06(+0.15%)
May 08, 2025 41.66 41.66 41.15 41.15 10,075 -0.47(-1.12%)
May 07, 2025 41.64 41.72 41.58 41.62 6,317 +0.19(+0.46%)
May 06, 2025 41.11 41.43 41.03 41.43 6,681 +0.13(+0.31%)
May 05, 2025 41.36 41.36 41.09 41.30 15,342 -0.24(-0.58%)
May 02, 2025 41.52 41.67 41.45 41.54 10,207 -0.44(-1.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.