Skip to main content

Lennox International (NY: LII )

459.29 +2.56 (+0.56%)
Official Closing Price Updated: 7:00 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 458.96 462.40 455.83 459.29 232,261 +2.56(+0.56%)
Feb 22, 2024 452.36 459.95 452.36 456.73 156,215 +8.05(+1.79%)
Feb 21, 2024 449.99 453.74 444.46 448.68 230,368 -0.18(-0.04%)
Feb 20, 2024 444.86 449.06 442.74 448.86 208,608 +0.45(+0.10%)
Feb 16, 2024 448.70 454.88 444.96 448.41 211,767 -2.89(-0.64%)
Feb 15, 2024 448.51 452.07 443.33 451.30 215,920 +4.36(+0.98%)
Feb 14, 2024 438.70 448.85 436.87 446.94 254,618 +14.35(+3.32%)
Feb 13, 2024 434.77 438.24 423.09 432.59 486,256 -17.52(-3.89%)
Feb 12, 2024 456.30 456.30 445.68 450.11 287,247 -7.02(-1.54%)
Feb 09, 2024 449.00 458.10 448.24 457.13 252,818 +8.78(+1.96%)
Feb 08, 2024 439.21 450.83 438.57 448.35 284,847 +10.59(+2.42%)
Feb 07, 2024 431.20 444.28 426.21 437.76 286,654 +12.48(+2.93%)
Feb 06, 2024 421.20 425.98 421.07 425.28 244,389 +2.58(+0.61%)
Feb 05, 2024 418.09 425.29 412.09 422.70 373,957 +2.72(+0.65%)
Feb 02, 2024 421.52 422.67 414.52 419.98 421,563 -4.63(-1.09%)
Feb 01, 2024 427.86 432.21 417.85 424.61 575,000 -3.55(-0.83%)
Jan 31, 2024 435.00 450.56 427.87 428.16 581,211 -19.59(-4.38%)
Jan 30, 2024 433.20 448.34 432.06 447.75 626,398 +10.68(+2.44%)
Jan 29, 2024 444.87 444.87 434.34 437.07 590,336 -7.18(-1.62%)
Jan 26, 2024 440.00 456.99 427.27 444.25 678,529 +4.77(+1.09%)
Jan 25, 2024 436.30 439.78 431.71 439.48 251,658 +6.79(+1.57%)
Jan 24, 2024 445.53 445.53 429.16 432.69 292,431 -9.65(-2.18%)
Jan 23, 2024 452.83 457.02 437.31 442.34 302,972 -12.30(-2.71%)
Jan 22, 2024 447.54 458.12 447.54 454.64 212,689 +10.59(+2.38%)
Jan 19, 2024 440.66 444.20 436.05 444.05 216,914 +2.95(+0.67%)
Jan 18, 2024 436.17 441.41 432.80 441.10 205,439 +7.97(+1.84%)
Jan 17, 2024 430.39 436.45 430.39 433.13 215,370 -0.76(-0.18%)
Jan 16, 2024 426.05 433.92 422.74 433.89 383,598 +3.16(+0.73%)
Jan 12, 2024 444.57 444.57 426.70 430.73 370,659 -11.00(-2.49%)
Jan 11, 2024 440.61 444.60 435.27 441.73 204,986 -2.34(-0.53%)
Jan 10, 2024 444.40 447.02 441.50 444.07 212,990 +0.83(+0.19%)
Jan 09, 2024 433.32 443.97 432.91 443.24 203,057 +7.97(+1.83%)
Jan 08, 2024 434.19 435.81 429.76 435.27 146,397 +4.68(+1.09%)
Jan 05, 2024 428.65 434.24 428.32 430.59 223,423 -0.02(-0.00%)
Jan 04, 2024 428.27 438.74 425.69 430.61 191,757 +0.67(+0.16%)
Jan 03, 2024 436.58 436.58 427.86 429.94 197,921 -11.17(-2.53%)
Jan 02, 2024 442.46 446.53 437.71 441.11 126,842 -6.41(-1.43%)
Dec 29, 2023 446.38 450.96 445.97 447.52 98,736 +0.14(+0.03%)
Dec 28, 2023 445.79 448.81 445.79 447.38 85,332 -0.49(-0.11%)
Dec 27, 2023 445.67 450.24 445.67 447.87 128,559 +2.72(+0.61%)
Dec 26, 2023 443.06 446.33 439.84 445.15 101,717 +2.26(+0.51%)
Dec 22, 2023 445.28 446.38 441.31 442.88 105,312 +0.28(+0.06%)
Dec 21, 2023 439.39 442.60 436.93 442.60 156,624 +7.63(+1.75%)
Dec 20, 2023 440.27 446.88 433.84 434.97 184,846 -4.76(-1.08%)
Dec 19, 2023 438.62 442.57 436.82 439.73 152,403 +2.90(+0.66%)
Dec 18, 2023 441.82 443.61 432.96 436.83 180,435 -3.60(-0.82%)
Dec 15, 2023 439.18 450.20 437.98 440.43 522,254 -2.55(-0.58%)
Dec 14, 2023 427.23 443.26 423.28 442.98 552,186 +19.36(+4.57%)
Dec 13, 2023 431.31 433.65 405.40 423.62 737,154 -7.83(-1.81%)
Dec 12, 2023 427.68 433.92 425.20 431.45 176,656 +3.45(+0.81%)
Dec 11, 2023 429.18 433.56 422.86 428.00 235,750 +8.41(+2.00%)
Dec 08, 2023 419.22 423.08 416.17 419.59 264,470 +1.95(+0.47%)
Dec 07, 2023 417.21 422.08 414.87 417.63 201,541 +0.04(+0.01%)
Dec 06, 2023 414.45 422.18 414.45 417.59 211,687 +5.17(+1.25%)
Dec 05, 2023 418.59 418.59 410.44 412.43 204,076 -6.56(-1.57%)
Dec 04, 2023 413.30 421.44 413.30 418.99 222,607 +1.73(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.