Indicators

Cosan Sa Spon ADR WI (NY: CSAN )

11.43 +0.36 (+3.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	14.28	14.58	14.12	14.46	182,347	+0.18(+1.25%)
Mar 30, 2021	14.32	14.56	14.22	14.28	395,973	+0.46(+3.30%)
Mar 29, 2021	14.13	14.19	13.78	13.83	205,852	-0.40(-2.83%)
Mar 26, 2021	14.50	14.60	13.91	14.23	445,558	-0.43(-2.93%)
Mar 25, 2021	14.22	14.66	14.15	14.66	420,470	-0.04(-0.30%)
Mar 24, 2021	14.89	15.12	14.44	14.70	746,909	-0.16(-1.08%)
Mar 23, 2021	14.85	15.21	14.80	14.87	917,357	+0.13(+0.91%)
Mar 22, 2021	15.16	15.23	14.68	14.73	788,400	-0.27(-1.79%)
Mar 19, 2021	15.09	15.61	15.00	15.00	1,572,298	+0.09(+0.60%)
Mar 18, 2021	15.09	15.48	14.82	14.91	990,170	-0.35(-2.29%)
Mar 17, 2021	14.21	15.27	14.18	15.26	878,495	+1.08(+7.64%)
Mar 16, 2021	14.70	14.71	14.01	14.18	745,329	-0.30(-2.10%)
Mar 15, 2021	14.19	14.57	13.99	14.48	735,358	-0.13(-0.86%)
Mar 12, 2021	13.90	14.72	13.67	14.61	6,563,116	+0.16(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.