Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ON Semiconductor Corporation - Common Stock (NQ:ON)

51.78 -0.15 (-0.29%)
Official Closing Price Updated: 4:15 PM EDT, Oct 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 12,573,124
Open 50.35
Bid (Size) 51.51 (2)
Ask (Size) 51.78 (3)
Prev. Close 51.93
Today's Range 50.23 - 52.66
52wk Range 31.04 - 76.06
Shares Outstanding 430,532,211
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Monolithic Power Systems Soars to New 52-Week High Following KeyCorp Upgrade, Riding the AI Wave
San Jose, CA – Monolithic Power Systems, Inc. (NASDAQ: MPWR) has captured significant market attention, hitting a new 52-week high of $1,045.01 on October 23, 2025. This impressive surge comes on the... 
Via MarketMinute
Topics Artificial Intelligence Economy Supply Chain
Wondering what's happening in today's S&P500 pre-market session?
As we await the opening of the US market on Thursday, let's delve into the pre-market session and discover the S&P500 top gainers and losers shaping the early market sentiment. 
Via Chartmill

Performance

YTD
-16.1%
-16.1%
1 Month
+0.5%
+0.5%
3 Month
-13.1%
-13.1%
6 Month
+41.4%
+41.4%
1 Year
-22.2%
-22.2%

More News

Read More
Top S&P500 movers in Wednesday's session
Via Chartmill
Why onsemi (ON) Shares Are Trading Lower Today
Via StockStory
Topics Artificial Intelligence
These S&P500 stocks that are showing activity before the opening bell on Wednesday.
Via Chartmill
Movers and shakers in today's after-hours session for S&P500 stocks?
Via Chartmill
onsemi (ON) Stock Trades Up, Here Is Why
Via StockStory
Topics Artificial Intelligence
Small Caps Rally As Credit Fears Ease, Gold Rebounds To $4,350: What's Moving Markets Monday?
Via Benzinga
What's going on in today's session: S&P500 movers
Via Chartmill
Stay informed with the top movers within the S&P500 index on Monday.
Via Chartmill
D-Wave Quantum, Estee Lauder, and Bunge Are Among the Top 10 Large-Cap Gainers Last Week (Oct. 13-Oct. 17): Are the Others in Your Portfolio?
Via Benzinga
$1000 Invested In ON Semiconductor 10 Years Ago Would Be Worth This Much Today
Via Benzinga
onsemi to Announce Third Quarter Financial Results
From onsemi
Via GlobeNewswire
Discover which S&P500 stocks are making waves on Thursday.
Via Chartmill
What's going on in today's session: S&P500 movers
Via Chartmill
CVD Equipment Soars as Strategic Order Ignites Silicon Carbide Market, Fueling AI’s Power Demands
Via TokenRing AI
Topics Artificial Intelligence Electric Vehicles
1 Reason to Buy ON Semiconductor Stock Like There's No Tomorrow
Via The Motley Fool
Topics Artificial Intelligence Economy
1 Stock Under $50 to Own for Decades and 2 Facing Headwinds
Via StockStory
Dutch Government Seizes Nexperia Operations Amid Intensifying US-Led Semiconductor Scrutiny
Via TokenRing AI
Topics Artificial Intelligence Economy Intellectual Property
Renesas Explores $2 Billion Sale of Timing Unit: A Strategic Pivot in the AI-Driven Semiconductor Landscape
Via MarketMinute
Topics Artificial Intelligence Economy Supply Chain
US-China Trade Tensions Reignite, Triggering Global Market Sell-Off
Via MarketMinute
Topics Bonds Economy Government
Top S&P500 movers in Tuesday's pre-market session
Via Chartmill
Navitas Semiconductor Unveils 800V Power Solutions, Propelling NVIDIA’s Next-Gen AI Data Centers
Via TokenRing AI
Topics Artificial Intelligence Economy
Why onsemi (ON) Stock Is Up Today
Via StockStory
Topics Artificial Intelligence Government World Trade
These S&P500 stocks are moving in today's session
Via Chartmill

Frequently Asked Questions

Is ON Semiconductor Corporation - Common Stock publicly traded?
Yes, ON Semiconductor Corporation - Common Stock is publicly traded.
What exchange does ON Semiconductor Corporation - Common Stock trade on?
ON Semiconductor Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for ON Semiconductor Corporation - Common Stock?
The ticker symbol for ON Semiconductor Corporation - Common Stock is ON on the Nasdaq Stock Market
What is the current price of ON Semiconductor Corporation - Common Stock?
The current price of ON Semiconductor Corporation - Common Stock is 51.78
When was ON Semiconductor Corporation - Common Stock last traded?
The last trade of ON Semiconductor Corporation - Common Stock was at 10/23/25 04:15 PM ET
What is the market capitalization of ON Semiconductor Corporation - Common Stock?
The market capitalization of ON Semiconductor Corporation - Common Stock is 22.29B
How many shares of ON Semiconductor Corporation - Common Stock are outstanding?
ON Semiconductor Corporation - Common Stock has 22B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.