| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| URI | 787.04 | 903.19 | 2,801,040 | -12.86% |
-116.15 |
| AZO | 3,703.76 | 3782.14 | 143,506 | -2.07% |
-78.38 |
| GDXU | 462.64 | 525.00 | 1,442,878 | -11.88% |
-62.36 |
| MELI | 2,218.14 | 2268.60 | 416,822 | -2.22% |
-50.46 |
| MSFT | 433.50 | 481.63 | 127,828,158 | -9.99% |
-48.13 |
| BH-A | 1,939.04 | 1987.05 | 5,486 | -2.42% |
-48.01 |
| CLS | 300.00 | 345.23 | 8,811,517 | -13.10% |
-45.23 |
| TYL | 380.00 | 419.12 | 841,745 | -9.33% |
-39.12 |
| MDB | 374.02 | 411.04 | 2,740,076 | -9.01% |
-37.02 |
| LEU | 301.50 | 337.76 | 2,071,638 | -10.74% |
-36.26 |
| SAP | 200.21 | 236.11 | 9,473,690 | -15.20% |
-35.90 |
| INTU | 502.98 | 538.70 | 5,883,820 | -6.63% |
-35.72 |
| HUBS | 281.53 | 317.11 | 3,337,978 | -11.22% |
-35.58 |
| GPI | 363.16 | 396.41 | 387,670 | -8.39% |
-33.25 |
| JNUG | 322.64 | 354.57 | 527,543 | -9.01% |
-31.93 |
| CSW | 274.36 | 299.96 | 526,506 | -8.53% |
-25.60 |
| FSLR | 224.01 | 249.41 | 5,252,029 | -10.18% |
-25.40 |
| CRWD | 444.62 | 469.19 | 5,214,433 | -5.24% |
-24.57 |
| FICO | 1,501.75 | 1525.67 | 452,244 | -1.57% |
-23.92 |
| NUGT | 286.12 | 309.51 | 1,529,239 | -7.56% |
-23.39 |
| CRS | 310.39 | 331.61 | 2,213,973 | -6.40% |
-21.22 |
| CDNS | 302.67 | 320.49 | 3,666,512 | -5.56% |
-17.82 |
| FDS | 252.79 | 269.86 | 1,257,907 | -6.33% |
-17.07 |
| BRKRP | 344.62 | 361.49 | 6,704 | -4.67% |
-16.87 |
| SNOW | 199.37 | 216.00 | 7,962,699 | -7.70% |
-16.63 |
| CYBR | 429.15 | 445.66 | 1,934,919 | -3.70% |
-16.51 |
| TMO | 592.16 | 608.02 | 3,949,901 | -2.61% |
-15.86 |
| MSTR | 143.19 | 158.45 | 34,421,400 | -9.63% |
-15.26 |
| SATS | 113.46 | 128.57 | 11,289,225 | -11.75% |
-15.11 |
| CACI | 623.13 | 638.24 | 309,558 | -2.37% |
-15.11 |