| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 715,740.00 | 717922.00 | 244 | -0.30% |
-2182.00 |
| MPWR | 1,005.00 | 1087.56 | 1,646,494 | -7.59% |
-82.56 |
| ATGE | 98.02 | 141.77 | 3,507,434 | -30.86% |
-43.75 |
| NVR | 7,210.82 | 7245.71 | 14,204 | -0.48% |
-34.89 |
| IDCC | 361.96 | 396.37 | 819,602 | -8.68% |
-34.41 |
| AZO | 3,674.43 | 3705.63 | 145,565 | -0.84% |
-31.20 |
| GHC | 1,012.13 | 1042.66 | 55,345 | -2.93% |
-30.53 |
| MSI | 406.71 | 431.98 | 1,961,100 | -5.85% |
-25.27 |
| CHE | 431.30 | 454.44 | 301,084 | -5.09% |
-23.14 |
| SPSC | 82.24 | 103.89 | 4,054,839 | -20.84% |
-21.65 |
| HLI | 179.08 | 199.29 | 1,447,490 | -10.14% |
-20.21 |
| META | 648.35 | 666.47 | 56,958,205 | -2.72% |
-18.12 |
| ASML | 1,059.23 | 1075.45 | 1,179,841 | -1.51% |
-16.22 |
| LEU | 367.46 | 383.31 | 1,041,366 | -4.14% |
-15.85 |
| NOW | 919.28 | 934.68 | 2,374,676 | -1.65% |
-15.40 |
| BLK | 1,082.81 | 1098.05 | 895,504 | -1.39% |
-15.24 |
| MCK | 811.34 | 825.53 | 933,218 | -1.72% |
-14.19 |
| FTAI | 172.90 | 186.76 | 1,598,714 | -7.42% |
-13.86 |
| BQ | 4.000 | 16.97 | 7,204,040 | -76.43% |
-12.97 |
| SYK | 356.24 | 368.98 | 2,750,317 | -3.45% |
-12.74 |
| AJG | 249.49 | 262.03 | 5,066,746 | -4.79% |
-12.54 |
| STX | 255.88 | 268.33 | 8,616,097 | -4.64% |
-12.45 |
| TBBK | 65.37 | 77.20 | 2,054,995 | -15.32% |
-11.83 |
| CLMB | 111.08 | 122.75 | 83,101 | -9.51% |
-11.67 |
| LIN | 418.30 | 429.91 | 4,072,955 | -2.70% |
-11.61 |
| BH-A | 1,753.24 | 1763.90 | 1,564 | -0.60% |
-10.66 |
| MSGS | 214.39 | 224.77 | 506,672 | -4.62% |
-10.38 |
| ABBV | 218.04 | 228.20 | 10,825,377 | -4.45% |
-10.16 |
| POOL | 267.06 | 277.20 | 1,342,662 | -3.66% |
-10.14 |
| MTZ | 204.16 | 213.95 | 2,970,683 | -4.58% |
-9.79 |
