Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
XT	69.33	74.86	2,333	-7.39%	-5.53
COMT	24.37	26.50	4,125	-8.04%	-2.13
NAVN	13.03	14.64	160,078	-11.03%	-1.62
GOOW	69.34	70.69	2,438	-1.91%	-1.35
STLD	168.56	168.95	10,064	-0.23%	-0.38
NBIL	8.490	8.780	108,145	-3.30%	-0.29
TSMG	23.75	23.96	1,443	-0.88%	-0.21
NANR	67.85	68.05	529	-0.29%	-0.20
QDTY	43.29	43.46	581	-0.39%	-0.17
GOOP	38.59	38.73	1,076	-0.37%	-0.14
EPSM	2.210	2.330	4,479	-5.15%	-0.12
MULL	64.09	64.15	14,652	-0.09%	-0.06
HCWB	1.810	1.870	2,891	-3.21%	-0.06
LCFY	3.700	3.720	931	-0.54%	-0.02
LLYZ	8.800	8.810	2,828	-0.11%	-0.01
TOXR	18.41	18.41	1,160	-0.03%	-0.00
UNX	20.51	20.51	409	-0.02%	-0.00
GEMG	6.035	6.040	2,411	-0.07%	-0.00
TSMZ	12.92	12.92	5,326	-0.03%	-0.00
AALG	18.17	18.17	1,851	-0.02%	-0.00
SOEZ	21.36	21.36	151	-0.02%	-0.00
AVGU	33.36	33.36	9,157	-0.01%	-0.00
BETE	48.81	48.81	388	-0.01%	-0.00
BRKC	45.78	45.78	321	-0.01%	-0.00
TSMU	39.73	39.73	1,512	-0.01%	-0.00
QCMU	30.12	30.12	222	-0.01%	-0.00
OKTG	16.27	16.27	320	-0.02%	-0.00
IOYY	19.28	19.12	807	+0.84%	+0.16
GLTR	197.78	197.57	2,766	+0.11%	+0.21
LULU	207.70	206.29	92,628	+0.68%	+1.41

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.