| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 716,779.94 | 720750.00 | 39 | -0.55% |
-3970.06 |
| SEB | 5,709.67 | 5799.09 | 2,014 | -1.54% |
-89.42 |
| SNDK | 911.12 | 952.50 | 9,486,884 | -4.34% |
-41.38 |
| CAR | 337.55 | 371.01 | 2,076,297 | -9.02% |
-33.46 |
| QBTZ | 30.89 | 45.74 | 276,713 | -32.47% |
-14.85 |
| SMZ | 45.30 | 58.15 | 63,662 | -22.10% |
-12.85 |
| LIN | 496.95 | 508.87 | 466,767 | -2.34% |
-11.92 |
| CIEN | 469.63 | 479.90 | 1,164,719 | -2.14% |
-10.27 |
| BWET | 149.01 | 159.05 | 80,937 | -6.31% |
-10.04 |
| COST | 971.00 | 980.85 | 529,296 | -1.00% |
-9.85 |
| ESLT | 925.90 | 935.05 | 48,969 | -0.98% |
-9.15 |
| MPWR | 1,363.13 | 1372.23 | 69,114 | -0.66% |
-9.10 |
| LITE | 862.16 | 871.18 | 2,459,040 | -1.04% |
-9.02 |
| OKLS | 41.56 | 50.53 | 298,641 | -17.75% |
-8.97 |
| IONZ | 13.39 | 22.33 | 2,999,380 | -40.04% |
-8.94 |
| CONI | 53.09 | 61.14 | 95,057 | -13.17% |
-8.05 |
| MSDD | 50.98 | 58.95 | 2,612 | -13.52% |
-7.97 |
| HOOZ | 30.17 | 37.57 | 109,432 | -19.70% |
-7.40 |
| SMST | 49.30 | 56.62 | 176,905 | -12.93% |
-7.32 |
| BAP | 354.62 | 361.34 | 82,567 | -1.86% |
-6.72 |
| SNXX | 72.21 | 78.91 | 6,170,267 | -8.49% |
-6.70 |
| ASTX | 44.03 | 50.63 | 3,441,208 | -13.04% |
-6.60 |
| INTW | 102.92 | 109.51 | 407,085 | -6.01% |
-6.59 |
| KMX | 42.55 | 49.08 | 4,419,209 | -13.30% |
-6.53 |
| RGTZ | 15.81 | 22.29 | 2,101,353 | -29.07% |
-6.48 |
| SAM | 236.70 | 243.13 | 184,683 | -2.64% |
-6.43 |
| ASTS | 92.54 | 98.97 | 14,995,764 | -6.50% |
-6.43 |
| CHTR | 220.15 | 226.30 | 501,963 | -2.72% |
-6.15 |
| VLO | 236.17 | 242.08 | 578,594 | -2.44% |
-5.91 |
| FCNCA | 2,000.00 | 2000.81 | 11,982 | -0.04% |
-0.81 |