| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| COST | 1,000.53 | 1001.16 | 479 | -0.06% |
-0.63 |
| REGN | 785.04 | 785.51 | 134 | -0.06% |
-0.47 |
| MSFT | 400.78 | 401.14 | 82,616 | -0.09% |
-0.36 |
| APP | 406.51 | 406.72 | 31,704 | -0.05% |
-0.21 |
| WDC | 282.41 | 282.58 | 28,564 | -0.06% |
-0.17 |
| LIMN | 1.775 | 1.840 | 134,390 | -3.53% |
-0.07 |
| LIF | 54.35 | 54.41 | 238 | -0.11% |
-0.06 |
| TER | 300.07 | 300.11 | 5,699 | -0.01% |
-0.04 |
| ALAB | 169.83 | 169.85 | 11,116 | -0.01% |
-0.02 |
| PLRZ | 12.85 | 12.85 | 329 | -0.04% |
-0.00 |
| MGIH | 1.495 | 1.500 | 1,981 | -0.33% |
-0.00 |
| BTQ | 2.825 | 2.830 | 60,694 | -0.18% |
-0.00 |
| NB | 5.965 | 5.970 | 4,105 | -0.08% |
-0.00 |
| LACG | 10.81 | 10.81 | 142 | -0.05% |
-0.00 |
| TXXD | 7.806 | 7.810 | 7,904 | -0.06% |
-0.00 |
| TERG | 42.39 | 42.39 | 222 | -0.01% |
-0.00 |
| HODU | 11.18 | 11.18 | 1,075 | -0.03% |
-0.00 |
| UUUG | 15.73 | 15.73 | 2,775 | -0.02% |
-0.00 |
| BTFL | 12.56 | 12.56 | 2,511 | -0.03% |
-0.00 |
| DGP | 209.15 | 209.15 | 112 | -0.00% |
-0.00 |
| CIFG | 7.677 | 7.680 | 284 | -0.04% |
-0.00 |
| IDEF | 34.54 | 34.54 | 239 | -0.01% |
-0.00 |
| PATX | 13.42 | 13.42 | 144 | -0.02% |
-0.00 |
| DUOG | 5.128 | 5.130 | 151 | -0.04% |
-0.00 |
| STSM | 12.06 | 12.06 | 890 | -0.01% |
-0.00 |
| TSMU | 56.03 | 56.03 | 504 | -0.00% |
-0.00 |
| DAX | 46.53 | 46.53 | 171 | -0.00% |
-0.00 |
| IREG | 16.77 | 16.77 | 333 | -0.01% |
-0.00 |
| GEVG | 18.62 | 18.62 | 371 | -0.01% |
-0.00 |
| SNSR | 38.85 | 38.85 | 105 | -0.00% |
-0.00 |