| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 716,900.00 | 720750.00 | 38 | -0.53% |
-3850.00 |
| SEB | 5,709.67 | 5799.09 | 2,008 | -1.54% |
-89.42 |
| SNDK | 913.42 | 952.50 | 9,449,443 | -4.10% |
-39.08 |
| QBTZ | 30.89 | 45.74 | 273,991 | -32.47% |
-14.85 |
| SMZ | 45.30 | 58.15 | 63,653 | -22.10% |
-12.85 |
| LIN | 496.85 | 508.87 | 463,465 | -2.36% |
-12.02 |
| BWET | 149.01 | 159.05 | 80,925 | -6.31% |
-10.04 |
| COST | 970.82 | 980.85 | 528,199 | -1.02% |
-10.03 |
| CIEN | 470.07 | 479.90 | 1,162,406 | -2.05% |
-9.83 |
| MPWR | 1,363.14 | 1372.23 | 68,581 | -0.66% |
-9.09 |
| OKLS | 41.56 | 50.53 | 298,641 | -17.75% |
-8.97 |
| IONZ | 13.48 | 22.33 | 2,932,680 | -39.63% |
-8.85 |
| ESLT | 926.91 | 935.05 | 48,731 | -0.87% |
-8.14 |
| CONI | 53.09 | 61.14 | 94,967 | -13.17% |
-8.05 |
| MSDD | 50.98 | 58.95 | 2,612 | -13.52% |
-7.97 |
| HOOZ | 30.17 | 37.57 | 109,432 | -19.70% |
-7.40 |
| BAP | 354.12 | 361.34 | 82,415 | -2.00% |
-7.22 |
| LITE | 863.97 | 871.18 | 2,449,340 | -0.83% |
-7.21 |
| SMST | 49.42 | 56.62 | 176,096 | -12.71% |
-7.20 |
| SAM | 235.99 | 243.13 | 183,669 | -2.94% |
-7.14 |
| CHTR | 219.56 | 226.30 | 491,076 | -2.98% |
-6.74 |
| KMX | 42.49 | 49.08 | 4,405,302 | -13.43% |
-6.59 |
| RGTZ | 15.81 | 22.29 | 2,093,900 | -29.07% |
-6.48 |
| SNXX | 72.44 | 78.91 | 6,145,091 | -8.20% |
-6.47 |
| ASTX | 44.19 | 50.63 | 3,421,943 | -12.73% |
-6.45 |
| ASTS | 92.64 | 98.97 | 14,935,193 | -6.40% |
-6.33 |
| FCNCA | 1,994.51 | 2000.81 | 11,966 | -0.31% |
-6.30 |
| GPOR | 191.92 | 198.00 | 23,029 | -3.07% |
-6.08 |
| DELL | 183.74 | 189.79 | 2,327,657 | -3.19% |
-6.05 |
| CVX | 185.86 | 191.78 | 3,610,534 | -3.09% |
-5.92 |