Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 235.87 | 227.80 | 2,092,036 | +3.54% |
+8.07 |
| Genl Dynamics | GD | 360.07 | 352.05 | 1,095,981 | +2.28% |
+8.02 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 575.92 | 567.90 | 48,292 | +1.41% |
+8.02 |
| Ferguson Enterprises Inc. Common Stock | FERG | 262.76 | 254.75 | 1,522,036 | +3.14% |
+8.01 |
| Ameriprise Financial | AMP | 542.99 | 535.02 | 522,271 | +1.49% |
+7.97 |
| Camtek Ltd. - Ordinary Shares | CAMT | 149.02 | 141.11 | 433,171 | +5.61% |
+7.91 |
| Caseys General Stores, Inc. - Common Stock | CASY | 660.90 | 653.02 | 430,047 | +1.21% |
+7.88 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 331.43 | 323.59 | 4,473 | +2.42% |
+7.84 |
| Willdan Group, Inc. - Common Stock | WLDN | 115.20 | 107.46 | 399,219 | +7.20% |
+7.74 |
| Franco-Nevada Corporation | FNV | 232.08 | 224.39 | 946,611 | +3.43% |
+7.69 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 231.14 | 223.53 | 3,346,120 | +3.40% |
+7.61 |
| Nordson Corporation - Common Stock | NDSN | 290.18 | 282.57 | 508,017 | +2.69% |
+7.61 |
| 3M Co | MMM | 172.65 | 165.08 | 7,257,684 | +4.59% |
+7.57 |
| Moog Inc Cl B | MOG-B | 332.11 | 324.59 | 398 | +2.32% |
+7.52 |
| Tyler Technologies, Inc. Common Stock | TYL | 348.35 | 340.86 | 768,228 | +2.20% |
+7.49 |
| Microsoft | MSFT | 401.14 | 393.67 | 53,515,311 | +1.90% |
+7.47 |
| Sanmina Corporation - Common Stock | SANM | 149.79 | 142.34 | 1,101,075 | +5.23% |
+7.45 |
| L3Harris Technologies, Inc. Common Stock | LHX | 349.66 | 342.22 | 976,206 | +2.17% |
+7.44 |
| Boyd Group Services Inc. Common Shares | BGSI | 178.30 | 170.89 | 57,176 | +4.34% |
+7.41 |
| Freedom Holding Corp. - Common Stock | FRHC | 122.76 | 115.54 | 152,896 | +6.25% |
+7.22 |
| Agnico-Eagle Mines | AEM | 196.60 | 189.45 | 2,732,522 | +3.77% |
+7.15 |
| Hershey Co | HSY | 231.53 | 224.38 | 3,831,002 | +3.19% |
+7.15 |
| Markel Group Inc. Common Stock | MKL | 2,102.15 | 2095.03 | 59,323 | +0.34% |
+7.12 |
| Applied Digital Corporation - Common Stock | APLD | 34.95 | 27.84 | 44,867,561 | +25.52% |
+7.11 |
| Cencora, Inc. Common Stock | COR | 359.25 | 352.16 | 1,198,396 | +2.01% |
+7.09 |
| Pulse Biosciences, Inc - Common Stock | PLSE | 20.75 | 13.69 | 2,837,456 | +51.57% |
+7.06 |
| Accenture Plc | ACN | 240.62 | 233.58 | 5,026,379 | +3.01% |
+7.04 |
| Toyota Motor Corporation Common Stock | TM | 244.22 | 237.19 | 337,665 | +2.96% |
+7.03 |
| StoneX Group Inc. - Common Stock | SNEX | 120.54 | 113.55 | 620,153 | +6.16% |
+6.99 |
| Digital Realty Trust, Inc. Common Stock | DLR | 171.62 | 164.65 | 3,404,306 | +4.23% |
+6.97 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.