Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Murphy USA Inc. Common Stock  MUSA 514.31 511.53 67,625
+0.54%
+2.78
Transcat, Inc. - Common Stock  TRNS 107.95 105.18 24,367
+2.63%
+2.77
Charter Communications, Inc. - Class A Common Stock  CHTR 352.19 349.46 372,906
+0.78%
+2.73
MSA Safety Incorporated Common Stock  MSA 168.94 166.21 98,579
+1.64%
+2.73
Paylocity Holding Corporation - Common Stock  PCTY 201.19 198.47 73,081
+1.37%
+2.72
Westinghouse Air Brake Technologies Corporation Common Stock  WAB 194.16 191.45 321,609
+1.42%
+2.71
Jet.AI Inc. - Common Stock  JTAI 6.130 3.420 34,700,541
+79.24%
+2.71
Duolingo, Inc. - Class A Common Stock  DUOL 340.39 337.73 114,492
+0.79%
+2.66
Hut 8 Corp. - Common Stock  HUT 24.28 21.65 3,821,886
+12.15%
+2.63
PROCEPT BioRobotics Corporation - Common Stock  PRCT 83.72 81.15 215,582
+3.17%
+2.57
KLA-Tencor Corp  KLAC 650.53 647.99 349,517
+0.39%
+2.54
China Liberal Education Holdings Limited - Ordinary Shares  CLEU 2.695 0.1620 330,945
+1563.77%
+2.53
Starbucks Corp  SBUX 89.91 87.44 5,465,131
+2.82%
+2.47
Essex Property Trust, Inc. Common Stock  ESS 286.79 284.33 121,587
+0.87%
+2.46
Agilysys, Inc. - Common Stock  AGYS 138.93 136.47 84,294
+1.80%
+2.46
Trane Technologies plc  TT 379.93 377.49 287,790
+0.65%
+2.44
L Brands  LB 60.96 58.52 127,010
+4.17%
+2.44
Applied Industrial Technologies, Inc. Common Stock  AIT 243.51 241.10 60,645
+1.00%
+2.41
Regal Rexnord Corporation Common Stock  RRX 158.55 156.15 203,513
+1.54%
+2.40
GE Vernova Inc. Common Stock  GEV 347.29 344.92 1,062,361
+0.69%
+2.37
Establishment Labs Holdings Inc. - Common Shares  ESTA 44.49 42.14 245,059
+5.58%
+2.35
Enova International, Inc. Common Stock  ENVA 98.64 96.32 95,585
+2.41%
+2.32
M-tron Industries, Inc. Common Stock  MPTI 51.39 49.11 13,977
+4.64%
+2.28
Oracle Corp  ORCL 171.41 169.14 2,452,659
+1.34%
+2.27
Erie Indemnity Company - Class A Common Stock  ERIE 422.62 420.35 51,492
+0.54%
+2.27
Vicor Corporation - Common Stock  VICR 51.57 49.31 104,724
+4.58%
+2.26
Pro-Dex, Inc. - Common Stock  PDEX 48.13 45.90 10,613
+4.86%
+2.23
Marvell Technology, Inc. - Common Stock  MRVL 115.95 113.76 5,660,992
+1.93%
+2.19
Bio-Rad Laboratories, Inc. Class A Common Stock  BIO 330.53 328.36 40,545
+0.66%
+2.17
Robinhood Markets, Inc. - Class A Common Stock  HOOD 39.58 37.50 10,144,546
+5.55%
+2.08
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.