Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Matson, Inc. Common Stock | MATX | 212.03 | 207.00 | 233,291 | +2.43% |
+5.03 |
| Teledyne Technologies Incorporated Common Stock | TDY | 651.12 | 646.13 | 395,019 | +0.77% |
+4.99 |
| Howmet Aerospace Inc. Common Stock | HWM | 224.00 | 219.05 | 3,001,190 | +2.26% |
+4.95 |
| Tidewater Inc. Common Stock | TDW | 78.91 | 73.98 | 1,034,533 | +6.66% |
+4.93 |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 82.49 | 77.59 | 7,331,786 | +6.32% |
+4.90 |
| Berkshire Hathaway | BRK-B | 588.24 | 583.34 | 5,127,455 | +0.84% |
+4.90 |
| IES Holdings, Inc. - Common Stock | IESC | 177.32 | 172.43 | 426,397 | +2.84% |
+4.89 |
| Camtek Ltd. - Ordinary Shares | CAMT | 107.05 | 102.19 | 603,409 | +4.76% |
+4.86 |
| Chord Energy Corporation - Common Stock | CHRD | 143.46 | 138.62 | 640,124 | +3.49% |
+4.84 |
| NVIDIA Corp | NVDA | 173.73 | 168.89 | 339,214,801 | +2.87% |
+4.84 |
| Allegheny Technologies | ATI | 187.53 | 182.72 | 970,526 | +2.63% |
+4.81 |
| C.H. Robinson Worldwide | CHRW | 133.76 | 128.99 | 1,336,434 | +3.70% |
+4.77 |
| Linde plc - Ordinary Shares | LIN | 526.55 | 521.78 | 1,518,926 | +0.91% |
+4.77 |
| MSCI Inc. Common Stock | MSCI | 661.53 | 656.86 | 429,168 | +0.71% |
+4.67 |
| Marex Group Limited - Ordinary Shares | MRX | 73.93 | 69.26 | 708,568 | +6.74% |
+4.67 |
| Penguin Solutions, Inc. - Common Stock | PENG | 49.25 | 44.64 | 2,793,855 | +10.33% |
+4.61 |
| Rambus, Inc. - Common Stock | RMBS | 85.36 | 80.76 | 1,041,316 | +5.70% |
+4.60 |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 52.79 | 48.25 | 133,760 | +9.41% |
+4.54 |
| Diodes Incorporated - Common Stock | DIOD | 91.27 | 86.73 | 697,263 | +5.23% |
+4.54 |
| Fortinet, Inc. - Common Stock | FTNT | 128.10 | 123.57 | 5,092,822 | +3.67% |
+4.53 |
| Allison Transmission Holdings, Inc. Common Stock | ALSN | 130.09 | 125.56 | 789,337 | +3.61% |
+4.53 |
| Delek US Holdings, Inc. Common Stock | DK | 67.16 | 62.64 | 1,280,451 | +7.22% |
+4.52 |
| RF Acquisition Corp II - Ordinary Shares | RFAI | 38.00 | 33.49 | 5,740 | +13.47% |
+4.51 |
| ResMed Inc. Common Stock | RMD | 238.53 | 234.11 | 944,347 | +1.89% |
+4.42 |
| Woodward, Inc. - Common Stock | WWD | 338.55 | 334.13 | 441,278 | +1.32% |
+4.42 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 369.19 | 364.81 | 1,267,286 | +1.20% |
+4.38 |
| Axcelis Technologies, Inc. - Common Stock | ACLS | 111.17 | 106.79 | 369,804 | +4.10% |
+4.38 |
| Intel Corp | INTC | 62.50 | 58.13 | 133,195,375 | +7.52% |
+4.37 |
| Hut 8 Corp. - Common Stock | HUT | 61.06 | 56.77 | 6,594,247 | +7.56% |
+4.29 |
| Heico Corporation Common Stock | HEI | 349.35 | 345.09 | 272,171 | +1.23% |
+4.26 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.