Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
CRA International,Inc. - Common Stock  CRAI 188.73 183.50 16,316
+2.85%
+5.23
Arm Holdings plc - American Depositary Shares  ARM 131.79 126.87 3,464,252
+3.88%
+4.92
Teledyne Technologies Incorporated Common Stock  TDY 475.01 470.10 102,452
+1.04%
+4.91
Tyler Technologies, Inc. Common Stock  TYL 599.26 594.40 58,881
+0.82%
+4.86
American Express  AXP 303.46 298.80 862,889
+1.56%
+4.66
Bank7 Corp. - Common stock  BSVN 48.03 43.44 32,280
+10.57%
+4.59
Ameriprise Financial  AMP 538.78 534.23 145,073
+0.85%
+4.55
Domino's Pizza Inc Common Stock  DPZ 431.00 426.54 214,898
+1.05%
+4.46
Berkshire Hathaway  BRK-B 458.66 454.35 1,762,067
+0.95%
+4.31
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 365.79 361.50 1,289,800
+1.19%
+4.29
Winmark Corporation - Common Stock  WINA 405.00 400.79 8,398
+1.05%
+4.21
Finance of America Companies Inc. Class A Common Stock  FOA 28.80 24.63 189,541
+16.93%
+4.17
Caseys General Stores, Inc. - Common Stock  CASY 403.67 399.56 64,149
+1.03%
+4.11
Microsoft  MSFT 439.33 435.25 7,169,377
+0.94%
+4.08
Assurant  AIZ 215.43 211.40 191,892
+1.91%
+4.03
Amazon.com  AMZN 229.05 225.06 15,014,059
+1.77%
+3.99
Nova Ltd. - Ordinary Shares  NVMI 203.15 199.17 135,231
+2.00%
+3.98
BeiGene, Ltd. - American Depositary Shares  BGNE 181.62 177.70 148,370
+2.21%
+3.92
Northrop Grumman  NOC 471.09 467.20 235,081
+0.83%
+3.89
Ferrari N.V. Common Shares  RACE 433.98 430.15 82,609
+0.89%
+3.83
Piper Sandler Companies Common Stock  PIPR 303.53 299.72 29,631
+1.27%
+3.81
MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038  FNGO 100.91 97.12 18,488
+3.90%
+3.79
SPS Commerce, Inc. - Common Stock  SPSC 189.95 186.16 72,050
+2.04%
+3.79
Moog Inc Cl A  MOG-A 197.35 193.57 66,868
+1.95%
+3.78
Autodesk  ADSK 301.23 297.49 560,022
+1.26%
+3.74
Thermo Fisher Scientific  TMO 528.98 525.29 488,701
+0.70%
+3.69
Medpace Holdings, Inc. - Common Stock  MEDP 342.69 339.05 79,245
+1.07%
+3.64
AppFolio, Inc. - Class A Common Stock  APPF 252.67 249.05 50,878
+1.45%
+3.62
Linde plc - Ordinary Shares  LIN 425.77 422.33 861,835
+0.81%
+3.44
iShares iBonds Dec 2021 Term Treasury ETF  IBTA 65.06 61.65 209,069
+5.53%
+3.41
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.