52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| AMN Healthcare Services Inc | AMN | 37.90 | 37.81 | 491,222 | +21.05 (124.93%) |
| New Pacific Metals Corp. Common Shares | NEWP | 5.410 | 5.600 | 284,404 | +3.00 (124.48%) |
| MarineMax, Inc. (FL) Common Stock | HZO | 52.79 | 52.77 | 678,031 | +29.26 (124.35%) |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 34.47 | 34.64 | 1,441,543 | +19.09 (124.12%) |
| GridAI Technologies Corp. - Common Stock | GRDX | 5.550 | 5.560 | 90,380 | +3.07 (123.79%) |
| Ethos Technologies Inc. - Class A Common Stock | LIFE | 37.64 | 36.02 | 813,242 | +20.79 (123.38%) |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 6.270 | 6.471 | 3,998 | +3.46 (123.13%) |
| OptimumBank Holdings, Inc. - Common Stock | OPHC | 9.070 | 8.930 | 64,813 | +4.99 (122.30%) |
| Manitowoc Company, Inc. (The) Common Stock | MTW | 24.58 | 24.27 | 235,069 | +13.52 (122.24%) |
| LifeStance Health Group, Inc. - Common Stock | LFST | 14.37 | 14.56 | 12,040,435 | +7.90 (122.10%) |
| CeriBell, Inc. - Common Stock | CBLL | 27.80 | 27.48 | 232,753 | +15.28 (122.04%) |
| Xeris Biopharma Holdings, Inc. - Common Stock | XERS | 16.52 | 15.83 | 3,794,699 | +9.08 (122.04%) |
| Commercial Vehicle Group, Inc. - Common Stock | CVGI | 3.330 | 3.210 | 178,953 | +1.83 (122.00%) |
| Concentra Group Holdings Parent, Inc. Common Stock | CON | 43.45 | 42.67 | 626,257 | +23.87 (121.91%) |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 47.57 | 46.53 | 1,343,161 | +26.09 (121.46%) |
| Urgent.ly Inc. - Common Stock | ULY | 5.380 | 5.380 | 0 | +2.95 (121.40%) |
| Acadian Asset Management Inc. Common Stock | AAMI | 97.22 | 97.57 | 332,757 | +53.24 (121.06%) |
| Geo Group Inc (The) REIT | GEO | 32.72 | 31.94 | 2,772,861 | +17.88 (120.49%) |
| Hewlett Packard Enterprise Company Common Stock | HPE | 50.25 | 47.93 | 14,896,781 | +27.36 (119.53%) |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 12.20 | 11.93 | 492,363 | +6.63 (119.03%) |
| Opus Genetics, Inc. - Common Stock | IRD | 4.310 | 4.230 | 1,206,854 | +2.34 (118.78%) |
| KORE Group Holdings, Inc. Common Stock | KORE | 9.250 | 9.250 | 0 | +5.01 (118.16%) |
| Abercrombie & Fitch Company Common Stock | ANF | 151.92 | 154.00 | 860,639 | +82.23 (117.99%) |
| AnaptysBio, Inc. - Common Stock | ANAB | 48.77 | 48.38 | 230,751 | +26.40 (117.98%) |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 16.08 | 15.04 | 13,218,555 | +8.70 (117.89%) |
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 5.030 | 5.030 | 0 | +2.71 (116.81%) |
| JAKKS Pacific, Inc. - Common Stock | JAKK | 36.76 | 36.39 | 172,958 | +19.77 (116.36%) |
| Oscar Health, Inc. Class A Common Stock | OSCR | 32.11 | 33.47 | 3,709,029 | +17.26 (116.23%) |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 11.02 | 10.93 | 8,086 | +5.91 (115.74%) |
| Alto Ingredients, Inc. - Common Stock | ALTO | 3.840 | 3.840 | 1,022,088 | +2.06 (115.73%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.