52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| SOLAI Limited American Depositary Shares (each representing seven hundred (700) | SLAI | 3.720 | 3.720 | 0 | +1.91 (105.52%) |
| Open Lending Corporation - Common Stock | LPRO | 3.140 | 3.140 | 0 | +1.61 (105.23%) |
| Westrock Coffee Company - Common Stock | WEST | 8.590 | 8.880 | 555,935 | +4.40 (105.01%) |
| Sasol Ltd. American Depositary Shares | SSL | 14.08 | 13.92 | 1,559,913 | +7.21 (104.95%) |
| NN, Inc. - Common Stock | NNBR | 3.195 | 3.040 | 1,225,822 | +1.63 (104.81%) |
| Vishay Intertechnology, Inc. Common Stock | VSH | 29.14 | 26.79 | 3,830,413 | +14.91 (104.78%) |
| Red Robin Gourmet Burgers, Inc. - Common Stock | RRGB | 9.010 | 8.470 | 238,032 | +4.61 (104.77%) |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 221.38 | 221.38 | 0 | +113.19 (104.62%) |
| Vor Biopharma Inc. - Common Stock | VOR | 20.09 | 19.56 | 407,787 | +10.25 (104.17%) |
| VersaBank - Common Shares | VBNK | 23.77 | 24.02 | 103,510 | +12.11 (103.86%) |
| Funko, Inc. - Class A Common Stock | FNKO | 7.190 | 7.240 | 971,046 | +3.65 (103.11%) |
| GigaCloud Technology Inc - Class A Ordinary Shares | GCT | 64.67 | 61.77 | 798,510 | +32.75 (102.57%) |
| The Honest Company, Inc. - Common Stock | HNST | 5.100 | 5.200 | 2,520,899 | +2.58 (102.38%) |
| Victory Capital Holdings, Inc. - Common Stock | VCTR | 125.74 | 126.38 | 647,824 | +63.37 (101.60%) |
| Marathon Petroleum | MPC | 402.84 | 389.55 | 1,858,333 | +202.71 (101.29%) |
| Valero Energy | VLO | 363.71 | 350.71 | 2,235,194 | +182.85 (101.10%) |
| Universal Electronics Inc. - Common Stock | UEIC | 6.170 | 5.390 | 190,369 | +3.10 (100.98%) |
| Roivant Sciences Ltd. - Common Shares | ROIV | 41.85 | 41.19 | 7,982,681 | +20.95 (100.24%) |
| Torrid Holdings Inc. Common Stock | CURV | 2.280 | 2.150 | 78,948 | +1.14 (100.00%) |
| Centene Corporation Common Stock | CNC | 70.48 | 70.19 | 4,200,314 | +35.12 (99.32%) |
| Midland States Bancorp, Inc. - Common Stock | MSBI | 32.09 | 32.44 | 144,808 | +15.96 (98.95%) |
| Liquidia Corporation - Common Stock | LQDA | 55.21 | 51.40 | 3,874,198 | +27.43 (98.74%) |
| Mitek Systems, Inc. - Common Stock | MITK | 18.74 | 18.53 | 486,081 | +9.31 (98.73%) |
| Energy Focus, Inc. - Common Stock | EFOI | 4.670 | 4.950 | 48,735 | +2.32 (98.72%) |
| Cohu, Inc. - Common Stock | COHU | 45.98 | 43.57 | 1,266,045 | +22.80 (98.42%) |
| Crinetics Pharmaceuticals, Inc. - Common Stock | CRNX | 84.95 | 84.95 | 0 | +42.01 (97.83%) |
| Helen of Troy Limited - Common Stock | HELE | 37.98 | 38.20 | 376,950 | +18.77 (97.63%) |
| Magnite, Inc. - Common Stock | MGNI | 29.21 | 28.52 | 2,421,973 | +14.43 (97.63%) |
| Charles River Laboratories International, Inc. Common Stock | CRL | 342.69 | 345.80 | 836,559 | +169.19 (97.52%) |
| ViaSat, Inc. - Common Stock | VSAT | 75.11 | 74.86 | 1,621,311 | +37.00 (97.10%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.